| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 107 | 107.4 | 105.8 | 106.2 | 106.2 | -0.1 (-0.09%) | 60,054 |
| 6 Jan 2021 | INR | 107 | 108.05 | 104.5 | 106.3 | 106.3 | -0.4 (-0.37%) | 47,018 |
| 5 Jan 2021 | INR | 103 | 106.95 | 102.15 | 106.7 | 106.7 | +4.65 (+4.56%) | 176,646 |
| 4 Jan 2021 | INR | 102.95 | 103.95 | 101.3 | 102.05 | 102.05 | -0.85 (-0.83%) | 70,308 |
| 1 Jan 2021 | INR | 100.85 | 104.85 | 98.5 | 102.9 | 102.9 | +3.15 (+3.16%) | 127,978 |
| 31 Dec 2020 | INR | 102.95 | 107.5 | 96.05 | 99.75 | 99.75 | -2.1 (-2.06%) | 425,184 |
| 30 Dec 2020 | INR | 93 | 104 | 92.9 | 101.85 | 101.85 | +11.25 (+12.42%) | 341,153 |
| 29 Dec 2020 | INR | 91.95 | 92.3 | 90.5 | 90.6 | 90.6 | +0.25 (+0.28%) | 5,359 |
| 28 Dec 2020 | INR | 92.85 | 92.9 | 89.25 | 90.35 | 90.35 | -1.5 (-1.63%) | 6,841 |
| 24 Dec 2020 | INR | 92.7 | 94.1 | 90 | 91.85 | 91.85 | +0.95 (+1.05%) | 33,852 |
| 23 Dec 2020 | INR | 87.6 | 92 | 87.6 | 90.9 | 90.9 | +1.45 (+1.62%) | 7,062 |
| 22 Dec 2020 | INR | 87 | 90.65 | 83 | 89.45 | 89.45 | +3.35 (+3.89%) | 19,426 |
| 21 Dec 2020 | INR | 93.8 | 107 | 83.6 | 86.1 | 86.1 | -4.3 (-4.76%) | 103,644 |
| 18 Dec 2020 | INR | 91.95 | 92 | 89.65 | 90.4 | 90.4 | -1.2 (-1.31%) | 31,012 |
| 17 Dec 2020 | INR | 95.3 | 95.3 | 91.15 | 91.6 | 91.6 | -2.15 (-2.29%) | 18,606 |
| 16 Dec 2020 | INR | 93.75 | 94.6 | 93.55 | 93.75 | 93.75 | +0.25 (+0.27%) | 17,429 |
| 15 Dec 2020 | INR | 93.9 | 94.55 | 93.2 | 93.5 | 93.5 | -0.2 (-0.21%) | 4,510 |
| 14 Dec 2020 | INR | 94.95 | 95.1 | 93.4 | 93.7 | 93.7 | +0.05 (+0.05%) | 12,961 |
| 11 Dec 2020 | INR | 95.15 | 96.85 | 93.15 | 93.65 | 93.65 | -0.2 (-0.21%) | 16,075 |
| 10 Dec 2020 | INR | 94 | 95.75 | 92.55 | 93.85 | 93.85 | -2.65 (-2.75%) | 12,125 |
| 9 Dec 2020 | INR | 97.2 | 97.85 | 96.45 | 96.5 | 96.5 | +0.35 (+0.36%) | 10,858 |
| 8 Dec 2020 | INR | 98 | 98.8 | 95.25 | 96.15 | 96.15 | -1.7 (-1.74%) | 18,480 |
| 7 Dec 2020 | INR | 99.4 | 99.6 | 96.35 | 97.85 | 97.85 | +2.3 (+2.41%) | 49,591 |
| 4 Dec 2020 | INR | 91.05 | 99.3 | 91 | 95.55 | 95.55 | +4.7 (+5.17%) | 187,688 |
| 3 Dec 2020 | INR | 87.3 | 92.35 | 87.3 | 90.85 | 90.85 | +1.4 (+1.57%) | 10,050 |
| 2 Dec 2020 | INR | 90.5 | 91 | 89.25 | 89.45 | 89.45 | -0.95 (-1.05%) | 27,072 |
| 1 Dec 2020 | INR | 90.45 | 92.05 | 89.3 | 90.4 | 90.4 | +0.5 (+0.56%) | 31,782 |
| 27 Nov 2020 | INR | 89.85 | 91.5 | 89.5 | 89.9 | 89.9 | +0.05 (+0.06%) | 6,282 |
| 26 Nov 2020 | INR | 86.6 | 90.85 | 86.6 | 89.85 | 89.85 | +1.1 (+1.24%) | 6,491 |
| 25 Nov 2020 | INR | 91 | 92.8 | 88.35 | 88.75 | 88.75 | -2.85 (-3.11%) | 54,740 |
