| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 89.5 | 93 | 88.3 | 91.6 | 91.6 | +2.7 (+3.04%) | 32,098 |
| 23 Nov 2020 | INR | 86 | 91 | 86 | 88.9 | 88.9 | +3.25 (+3.79%) | 64,729 |
| 20 Nov 2020 | INR | 85.65 | 86.95 | 85.45 | 85.65 | 85.65 | 0.0 (0.0%) | 1,163 |
| 19 Nov 2020 | INR | 86.6 | 88 | 85.5 | 85.65 | 85.65 | -1.55 (-1.78%) | 19,592 |
| 18 Nov 2020 | INR | 87.85 | 88.45 | 86.9 | 87.2 | 87.2 | -0.65 (-0.74%) | 22,305 |
| 17 Nov 2020 | INR | 87.35 | 89.5 | 86.9 | 87.85 | 87.85 | +2 (+2.33%) | 7,788 |
| 13 Nov 2020 | INR | 85.5 | 86.6 | 84.45 | 85.85 | 85.85 | +1.1 (+1.30%) | 19,370 |
| 12 Nov 2020 | INR | 88 | 92.4 | 82 | 84.75 | 84.75 | -2.2 (-2.53%) | 62,973 |
| 11 Nov 2020 | INR | 85.55 | 87.6 | 85.25 | 86.95 | 86.95 | +1.65 (+1.93%) | 8,305 |
| 10 Nov 2020 | INR | 86.45 | 87.25 | 85 | 85.3 | 85.3 | -1.3 (-1.50%) | 9,839 |
| 9 Nov 2020 | INR | 87.05 | 87.45 | 85.2 | 86.6 | 86.6 | +0.2 (+0.23%) | 22,520 |
| 6 Nov 2020 | INR | 82.75 | 87.25 | 82.75 | 86.4 | 86.4 | +3.45 (+4.16%) | 51,182 |
| 5 Nov 2020 | INR | 85 | 85 | 82.7 | 82.95 | 82.95 | +0.2 (+0.24%) | 8,414 |
| 4 Nov 2020 | INR | 82.45 | 82.9 | 82.3 | 82.75 | 82.75 | +0.1 (+0.12%) | 560 |
| 3 Nov 2020 | INR | 83.4 | 83.8 | 82.5 | 82.65 | 82.65 | -0.15 (-0.18%) | 5,328 |
| 2 Nov 2020 | INR | 83.1 | 83.5 | 82.35 | 82.8 | 82.8 | -0.2 (-0.24%) | 5,608 |
| 30 Oct 2020 | INR | 84.1 | 84.55 | 82.9 | 83 | 83 | 0.0 (0.0%) | 1,984 |
| 29 Oct 2020 | INR | 81.3 | 83.75 | 81.3 | 83 | 83 | +0.55 (+0.67%) | 14,401 |
| 28 Oct 2020 | INR | 84 | 84.9 | 81.95 | 82.45 | 82.45 | -1.55 (-1.85%) | 12,830 |
| 27 Oct 2020 | INR | 86 | 86 | 83.5 | 84 | 84 | -1.15 (-1.35%) | 3,122 |
| 26 Oct 2020 | INR | 86 | 86.75 | 84.25 | 85.15 | 85.15 | -0.45 (-0.53%) | 15,728 |
| 23 Oct 2020 | INR | 83.6 | 87.2 | 83.4 | 85.6 | 85.6 | +1.4 (+1.66%) | 40,107 |
| 22 Oct 2020 | INR | 83.8 | 89.4 | 82 | 84.2 | 84.2 | +1 (+1.20%) | 1,345,930 |
| 21 Oct 2020 | INR | 82.9 | 83.8 | 81.8 | 83.2 | 83.2 | +0.85 (+1.03%) | 3,953 |
| 20 Oct 2020 | INR | 82 | 85.75 | 82 | 82.35 | 82.35 | +0.35 (+0.43%) | 6,632 |
| 19 Oct 2020 | INR | 83.25 | 84 | 81.65 | 82 | 82 | -1.15 (-1.38%) | 7,615 |
| 16 Oct 2020 | INR | 83.45 | 83.5 | 82.3 | 83.15 | 83.15 | +0.75 (+0.91%) | 3,510 |
| 15 Oct 2020 | INR | 83.25 | 84.4 | 82 | 82.4 | 82.4 | -1.3 (-1.55%) | 8,450 |
| 14 Oct 2020 | INR | 83.8 | 84.45 | 81 | 83.7 | 83.7 | +0.05 (+0.06%) | 7,511 |
| 13 Oct 2020 | INR | 83.5 | 85.45 | 82.95 | 83.65 | 83.65 | +0.45 (+0.54%) | 2,204 |
