Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 85 | 85 | 82 | 83.2 | 83.2 | -0.7 (-0.83%) | 4,363 |
9 Oct 2020 | INR | 85.55 | 86 | 83.7 | 83.9 | 83.9 | -1.55 (-1.81%) | 5,930 |
8 Oct 2020 | INR | 85.45 | 86.3 | 84.7 | 85.45 | 85.45 | +1.75 (+2.09%) | 14,289 |
7 Oct 2020 | INR | 83.8 | 85.6 | 83.15 | 83.7 | 83.7 | -0.35 (-0.42%) | 9,259 |
6 Oct 2020 | INR | 84.7 | 85 | 83.75 | 84.05 | 84.05 | -0.2 (-0.24%) | 1,542 |
5 Oct 2020 | INR | 84.6 | 84.9 | 84.1 | 84.25 | 84.25 | +0.35 (+0.42%) | 2,298 |
1 Oct 2020 | INR | 84.9 | 85.9 | 83.55 | 83.9 | 83.9 | -0.25 (-0.30%) | 4,379 |
30 Sep 2020 | INR | 83.5 | 84.45 | 83.5 | 84.15 | 84.15 | +0.6 (+0.72%) | 2,643 |
29 Sep 2020 | INR | 88 | 88 | 83.3 | 83.55 | 83.55 | -2.05 (-2.39%) | 3,451 |
28 Sep 2020 | INR | 83.95 | 86.2 | 83.75 | 85.6 | 85.6 | +2.4 (+2.88%) | 4,561 |
25 Sep 2020 | INR | 83.75 | 84.25 | 82.7 | 83.2 | 83.2 | +0.6 (+0.73%) | 3,752 |
24 Sep 2020 | INR | 83 | 84.35 | 80.25 | 82.6 | 82.6 | -2.35 (-2.77%) | 14,810 |
23 Sep 2020 | INR | 86.5 | 86.5 | 83.55 | 84.95 | 84.95 | -0.5 (-0.59%) | 3,532 |
22 Sep 2020 | INR | 80 | 87.6 | 80 | 85.45 | 85.45 | -0.3 (-0.35%) | 4,579 |
21 Sep 2020 | INR | 88.7 | 91.45 | 85.5 | 85.75 | 85.75 | -2.95 (-3.33%) | 18,688 |
18 Sep 2020 | INR | 90.4 | 91.35 | 88.2 | 88.7 | 88.7 | -1.1 (-1.22%) | 11,059 |
17 Sep 2020 | INR | 90.65 | 91 | 89 | 89.8 | 89.8 | +0.15 (+0.17%) | 4,191 |
16 Sep 2020 | INR | 90.45 | 91.6 | 88 | 89.65 | 89.65 | -0.35 (-0.39%) | 358,635 |
15 Sep 2020 | INR | 90.4 | 92 | 88.9 | 90 | 90 | -1.05 (-1.15%) | 3,718 |
14 Sep 2020 | INR | 89.6 | 91.65 | 89.4 | 91.05 | 91.05 | +3.2 (+3.64%) | 35,537 |
11 Sep 2020 | INR | 85.8 | 88 | 85.8 | 87.85 | 87.85 | +1 (+1.15%) | 17,361 |
10 Sep 2020 | INR | 84.6 | 87.6 | 83.4 | 86.85 | 86.85 | +3.85 (+4.64%) | 2,561 |
9 Sep 2020 | INR | 84.05 | 84.05 | 82 | 83 | 83 | -1.85 (-2.18%) | 8,483 |
8 Sep 2020 | INR | 84.65 | 85.5 | 84 | 84.85 | 84.85 | +0.1 (+0.12%) | 2,982 |
7 Sep 2020 | INR | 86.3 | 86.3 | 84.4 | 84.75 | 84.75 | -0.65 (-0.76%) | 5,659 |
4 Sep 2020 | INR | 80.15 | 86.45 | 80.15 | 85.4 | 85.4 | +0.25 (+0.29%) | 10,315 |
3 Sep 2020 | INR | 88 | 88 | 84.45 | 85.15 | 85.15 | -1.7 (-1.96%) | 15,226 |
2 Sep 2020 | INR | 86.9 | 88 | 85.05 | 86.85 | 86.85 | -0.05 (-0.06%) | 5,096 |
1 Sep 2020 | INR | 86 | 90.1 | 86 | 86.9 | 86.9 | -3.25 (-3.61%) | 4,947 |
31 Aug 2020 | INR | 88.05 | 93 | 85 | 90.15 | 90.15 | +0.2 (+0.22%) | 30,423 |