| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 90.9 | 91.15 | 89.6 | 89.95 | 89.95 | -0.95 (-1.05%) | 10,545 |
| 27 Aug 2020 | INR | 88 | 91.5 | 88 | 90.9 | 90.9 | +0.1 (+0.11%) | 2,827 |
| 26 Aug 2020 | INR | 90.7 | 91.1 | 90 | 90.8 | 90.8 | -0.4 (-0.44%) | 1,345 |
| 25 Aug 2020 | INR | 87.5 | 92 | 87.5 | 91.2 | 91.2 | -0.25 (-0.27%) | 16,664 |
| 24 Aug 2020 | INR | 95.7 | 95.7 | 88.9 | 91.45 | 91.45 | +0.4 (+0.44%) | 14,241 |
| 21 Aug 2020 | INR | 92.4 | 92.7 | 90.8 | 91.05 | 91.05 | -0.95 (-1.03%) | 5,513 |
| 20 Aug 2020 | INR | 90.1 | 92.7 | 90.1 | 92 | 92 | +0.05 (+0.05%) | 23,765 |
| 19 Aug 2020 | INR | 95.7 | 95.7 | 91.3 | 91.95 | 91.95 | -0.95 (-1.02%) | 7,019 |
| 18 Aug 2020 | INR | 89.6 | 93.85 | 88.75 | 92.9 | 92.9 | +4.6 (+5.21%) | 35,787 |
| 17 Aug 2020 | INR | 89 | 89 | 87.15 | 88.3 | 88.3 | +0.8 (+0.91%) | 13,694 |
| 14 Aug 2020 | INR | 88.85 | 89.1 | 87 | 87.5 | 87.5 | -0.65 (-0.74%) | 9,504 |
| 13 Aug 2020 | INR | 88.6 | 89 | 87.85 | 88.15 | 88.15 | -0.25 (-0.28%) | 7,045 |
| 12 Aug 2020 | INR | 90.2 | 90.45 | 87 | 88.4 | 88.4 | -2.05 (-2.27%) | 12,754 |
| 11 Aug 2020 | INR | 90 | 93.1 | 90 | 90.45 | 90.45 | +1.8 (+2.03%) | 20,679 |
| 10 Aug 2020 | INR | 88.4 | 89.9 | 88 | 88.65 | 88.65 | +0.25 (+0.28%) | 11,444 |
| 7 Aug 2020 | INR | 88 | 89.7 | 87.45 | 88.4 | 88.4 | -0.1 (-0.11%) | 4,313 |
| 6 Aug 2020 | INR | 88.65 | 90 | 88.2 | 88.5 | 88.5 | -0.55 (-0.62%) | 14,483 |
| 5 Aug 2020 | INR | 90.25 | 91.55 | 88.35 | 89.05 | 89.05 | -1.5 (-1.66%) | 10,527 |
| 4 Aug 2020 | INR | 86.05 | 96.3 | 86.05 | 90.55 | 90.55 | +2.25 (+2.55%) | 33,321 |
| 3 Aug 2020 | INR | 90.5 | 92 | 86 | 88.3 | 88.3 | -0.6 (-0.67%) | 37,675 |
| 31 Jul 2020 | INR | 95.9 | 95.9 | 88.1 | 88.9 | 88.9 | -7.3 (-7.59%) | 93,083 |
| 30 Jul 2020 | INR | 85.1 | 99.9 | 84.9 | 96.2 | 96.2 | +11.8 (+13.98%) | 153,167 |
| 29 Jul 2020 | INR | 85 | 85.7 | 83.8 | 84.4 | 84.4 | -0.25 (-0.30%) | 4,715 |
| 28 Jul 2020 | INR | 84.45 | 84.65 | 83.5 | 84.65 | 84.65 | +0.35 (+0.42%) | 1,613 |
| 27 Jul 2020 | INR | 86 | 86.45 | 83.95 | 84.3 | 84.3 | -1.25 (-1.46%) | 3,987 |
| 24 Jul 2020 | INR | 86.65 | 86.8 | 85.45 | 85.55 | 85.55 | -1.1 (-1.27%) | 3,552 |
| 23 Jul 2020 | INR | 86.1 | 88.05 | 86.1 | 86.65 | 86.65 | -0.6 (-0.69%) | 7,182 |
| 22 Jul 2020 | INR | 87.1 | 88 | 86.5 | 87.25 | 87.25 | +0.2 (+0.23%) | 5,753 |
| 21 Jul 2020 | INR | 87.35 | 89 | 86.45 | 87.05 | 87.05 | +0.1 (+0.12%) | 13,106 |
| 20 Jul 2020 | INR | 88.15 | 88.3 | 86.55 | 86.95 | 86.95 | -0.95 (-1.08%) | 4,669 |
