| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 87.25 | 88.7 | 86.75 | 87.9 | 87.9 | +1.95 (+2.27%) | 12,244 |
| 16 Jul 2020 | INR | 86 | 87.45 | 84.75 | 85.95 | 85.95 | +0.95 (+1.12%) | 7,397 |
| 15 Jul 2020 | INR | 93 | 93 | 84.75 | 85 | 85 | -1.2 (-1.39%) | 5,324 |
| 14 Jul 2020 | INR | 88.55 | 89 | 85.15 | 86.2 | 86.2 | -3.35 (-3.74%) | 4,386 |
| 13 Jul 2020 | INR | 92 | 92.35 | 88.4 | 89.55 | 89.55 | -2.3 (-2.50%) | 11,715 |
| 10 Jul 2020 | INR | 89.5 | 92.6 | 87.9 | 91.85 | 91.85 | +2.3 (+2.57%) | 18,937 |
| 9 Jul 2020 | INR | 89.5 | 90.3 | 88 | 89.55 | 89.55 | +1.25 (+1.42%) | 10,222 |
| 8 Jul 2020 | INR | 89 | 89.85 | 88 | 88.3 | 88.3 | +0.15 (+0.17%) | 3,861 |
| 7 Jul 2020 | INR | 90.2 | 90.4 | 88 | 88.15 | 88.15 | -2.2 (-2.43%) | 27,596 |
| 6 Jul 2020 | INR | 91 | 92.95 | 89.25 | 90.35 | 90.35 | 0.0 (0.0%) | 19,364 |
| 3 Jul 2020 | INR | 89 | 91.35 | 86.9 | 90.35 | 90.35 | +2.35 (+2.67%) | 33,177 |
| 2 Jul 2020 | INR | 89.9 | 89.9 | 87.4 | 88 | 88 | +1.5 (+1.73%) | 20,453 |
| 1 Jul 2020 | INR | 85.95 | 87.4 | 85.75 | 86.5 | 86.5 | +0.2 (+0.23%) | 6,209 |
| 30 Jun 2020 | INR | 86.2 | 87.8 | 85.55 | 86.3 | 86.3 | +0.7 (+0.82%) | 19,753 |
| 29 Jun 2020 | INR | 87.7 | 87.7 | 85 | 85.6 | 85.6 | -2.1 (-2.39%) | 11,534 |
| 26 Jun 2020 | INR | 92 | 94.9 | 87.05 | 87.7 | 87.7 | +0.05 (+0.06%) | 37,374 |
| 25 Jun 2020 | INR | 89.9 | 89.9 | 87 | 87.65 | 87.65 | +1.65 (+1.92%) | 4,457 |
| 24 Jun 2020 | INR | 88 | 89.5 | 85.3 | 86 | 86 | -1.4 (-1.60%) | 22,502 |
| 23 Jun 2020 | INR | 87.25 | 88.75 | 86.65 | 87.4 | 87.4 | 0.0 (0.0%) | 13,812 |
| 22 Jun 2020 | INR | 88 | 89.5 | 86.9 | 87.4 | 87.4 | +0.8 (+0.92%) | 8,162 |
| 19 Jun 2020 | INR | 86.4 | 87.65 | 85 | 86.6 | 86.6 | +1.2 (+1.41%) | 13,755 |
| 18 Jun 2020 | INR | 83.55 | 87.7 | 83.55 | 85.4 | 85.4 | -0.8 (-0.93%) | 9,789 |
| 17 Jun 2020 | INR | 80.05 | 88.3 | 80.05 | 86.2 | 86.2 | +2.2 (+2.62%) | 37,187 |
| 16 Jun 2020 | INR | 88.1 | 88.1 | 83.15 | 84 | 84 | -1.25 (-1.47%) | 14,551 |
| 15 Jun 2020 | INR | 88 | 88 | 84.7 | 85.25 | 85.25 | -2.65 (-3.01%) | 8,251 |
| 12 Jun 2020 | INR | 81.1 | 88.85 | 80.25 | 87.9 | 87.9 | +2.85 (+3.35%) | 21,205 |
| 11 Jun 2020 | INR | 90.9 | 90.9 | 84.15 | 85.05 | 85.05 | -3.95 (-4.44%) | 9,148 |
| 10 Jun 2020 | INR | 88 | 92 | 84.2 | 89 | 89 | +2.3 (+2.65%) | 66,739 |
| 9 Jun 2020 | INR | 92 | 92.55 | 85.85 | 86.7 | 86.7 | -2.1 (-2.36%) | 19,385 |
| 8 Jun 2020 | INR | 85 | 92.6 | 81.8 | 88.8 | 88.8 | +11 (+14.14%) | 86,610 |
