| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 78.35 | 78.9 | 74.5 | 75.6 | 75.6 | +2.4 (+3.28%) | 13,032 |
| 21 Apr 2020 | INR | 74.3 | 76.1 | 72.5 | 73.2 | 73.2 | -3 (-3.94%) | 7,044 |
| 20 Apr 2020 | INR | 77.25 | 79.65 | 75 | 76.2 | 76.2 | +2.1 (+2.83%) | 25,518 |
| 17 Apr 2020 | INR | 73.85 | 75.5 | 72.5 | 74.1 | 74.1 | +1.9 (+2.63%) | 12,744 |
| 16 Apr 2020 | INR | 75.75 | 76.45 | 72.2 | 72.2 | 72.2 | -0.85 (-1.16%) | 1,916 |
| 15 Apr 2020 | INR | 72 | 76.9 | 72 | 73.05 | 73.05 | -1.4 (-1.88%) | 4,632 |
| 13 Apr 2020 | INR | 70 | 75.95 | 68.4 | 74.45 | 74.45 | +4.65 (+6.66%) | 9,198 |
| 9 Apr 2020 | INR | 70.6 | 70.6 | 67.4 | 69.8 | 69.8 | +1.1 (+1.60%) | 1,572 |
| 8 Apr 2020 | INR | 71.7 | 71.7 | 67.5 | 68.7 | 68.7 | -1.8 (-2.55%) | 1,079 |
| 7 Apr 2020 | INR | 70.75 | 70.75 | 69 | 70.5 | 70.5 | +0.4 (+0.57%) | 1,736 |
| 3 Apr 2020 | INR | 71.4 | 71.4 | 66.6 | 70.1 | 70.1 | +0.3 (+0.43%) | 403 |
| 1 Apr 2020 | INR | 68.15 | 70.9 | 68.15 | 69.8 | 69.8 | +1.5 (+2.20%) | 610 |
| 31 Mar 2020 | INR | 69.25 | 69.8 | 67.45 | 68.3 | 68.3 | +0.95 (+1.41%) | 1,032 |
| 30 Mar 2020 | INR | 70.25 | 72.5 | 67 | 67.35 | 67.35 | -5.6 (-7.68%) | 3,469 |
| 27 Mar 2020 | INR | 73.35 | 73.4 | 71.3 | 72.95 | 72.95 | +3.85 (+5.57%) | 1,199 |
| 26 Mar 2020 | INR | 67.1 | 69.95 | 65.9 | 69.1 | 69.1 | +3.25 (+4.94%) | 1,284 |
| 25 Mar 2020 | INR | 65.35 | 68.45 | 65 | 65.85 | 65.85 | -2.95 (-4.29%) | 2,179 |
| 24 Mar 2020 | INR | 67.6 | 69.85 | 56 | 68.8 | 68.8 | +0.35 (+0.51%) | 2,334 |
| 23 Mar 2020 | INR | 62 | 71.75 | 62 | 68.45 | 68.45 | -1.45 (-2.07%) | 5,595 |
| 20 Mar 2020 | INR | 68.5 | 73 | 66.2 | 69.9 | 69.9 | +1.45 (+2.12%) | 2,696 |
| 19 Mar 2020 | INR | 66 | 68.6 | 62 | 68.45 | 68.45 | +1.5 (+2.24%) | 3,399 |
| 18 Mar 2020 | INR | 72.1 | 73.8 | 66.35 | 66.95 | 66.95 | -3.45 (-4.90%) | 3,182 |
| 17 Mar 2020 | INR | 70.15 | 71.55 | 69.1 | 70.4 | 70.4 | -1.25 (-1.74%) | 2,558 |
| 16 Mar 2020 | INR | 71.5 | 73.55 | 70 | 71.65 | 71.65 | -2.05 (-2.78%) | 4,382 |
| 13 Mar 2020 | INR | 70 | 74.75 | 64.5 | 73.7 | 73.7 | +0.7 (+0.96%) | 2,927 |
| 12 Mar 2020 | INR | 77 | 77 | 69 | 73 | 73 | -7.85 (-9.71%) | 11,045 |
| 11 Mar 2020 | INR | 81.5 | 81.5 | 77.4 | 80.85 | 80.85 | +0.7 (+0.87%) | 1,634 |
| 9 Mar 2020 | INR | 84.35 | 84.55 | 75.95 | 80.15 | 80.15 | -2.35 (-2.85%) | 9,726 |
| 6 Mar 2020 | INR | 82.25 | 84.15 | 80.55 | 82.5 | 82.5 | -3.5 (-4.07%) | 2,020 |
| 5 Mar 2020 | INR | 89 | 89 | 86 | 86 | 86 | 0.0 (0.0%) | 972 |
