| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 86.3 | 86.95 | 84.4 | 86 | 86 | 0.0 (0.0%) | 2,930 |
| 3 Mar 2020 | INR | 87.15 | 87.15 | 86 | 86 | 86 | +0.55 (+0.64%) | 83,709 |
| 2 Mar 2020 | INR | 87.45 | 88.1 | 85.3 | 85.45 | 85.45 | -0.95 (-1.10%) | 13,771 |
| 28 Feb 2020 | INR | 83.55 | 87 | 83.55 | 86.4 | 86.4 | -2.95 (-3.30%) | 6,564 |
| 27 Feb 2020 | INR | 93 | 93.9 | 87 | 89.35 | 89.35 | -2.85 (-3.09%) | 15,796 |
| 26 Feb 2020 | INR | 86.9 | 97.2 | 86.5 | 92.2 | 92.2 | +7.05 (+8.28%) | 138,655 |
| 25 Feb 2020 | INR | 85 | 85.15 | 84.5 | 85.15 | 85.15 | +0.15 (+0.18%) | 100 |
| 24 Feb 2020 | INR | 84.4 | 85.8 | 84.4 | 85 | 85 | -0.15 (-0.18%) | 1,427 |
| 20 Feb 2020 | INR | 85.25 | 86 | 84.15 | 85.15 | 85.15 | +0.1 (+0.12%) | 406 |
| 19 Feb 2020 | INR | 85.75 | 85.95 | 84.75 | 85.05 | 85.05 | -0.55 (-0.64%) | 550 |
| 18 Feb 2020 | INR | 85.25 | 85.9 | 85 | 85.6 | 85.6 | -0.9 (-1.04%) | 1,882 |
| 17 Feb 2020 | INR | 88.2 | 88.2 | 85.25 | 86.5 | 86.5 | -1.5 (-1.70%) | 2,020 |
| 14 Feb 2020 | INR | 88 | 88.35 | 87.8 | 88 | 88 | 0.0 (0.0%) | 711 |
| 13 Feb 2020 | INR | 87.4 | 88.45 | 87.05 | 88 | 88 | -0.1 (-0.11%) | 718 |
| 12 Feb 2020 | INR | 89 | 89 | 87.6 | 88.1 | 88.1 | +0.1 (+0.11%) | 5,649 |
| 11 Feb 2020 | INR | 88 | 88.6 | 88 | 88 | 88 | +0.2 (+0.23%) | 1,768 |
| 10 Feb 2020 | INR | 87.8 | 88.85 | 87.5 | 87.8 | 87.8 | -0.65 (-0.73%) | 2,515 |
| 7 Feb 2020 | INR | 91 | 91 | 87.7 | 88.45 | 88.45 | -3.2 (-3.49%) | 4,227 |
| 6 Feb 2020 | INR | 85.8 | 92.4 | 85.8 | 91.65 | 91.65 | +4.85 (+5.59%) | 6,336 |
| 5 Feb 2020 | INR | 84.75 | 88 | 84.75 | 86.8 | 86.8 | +2 (+2.36%) | 5,080 |
| 4 Feb 2020 | INR | 83.25 | 85.9 | 83.25 | 84.8 | 84.8 | +0.8 (+0.95%) | 2,956 |
| 3 Feb 2020 | INR | 84 | 85 | 83.2 | 84 | 84 | -0.35 (-0.41%) | 6,803 |
| 1 Feb 2020 | INR | 84.1 | 86.2 | 83.8 | 84.35 | 84.35 | +1.1 (+1.32%) | 4,716 |
| 31 Jan 2020 | INR | 86.5 | 88.9 | 82.5 | 83.25 | 83.25 | -3.7 (-4.26%) | 8,423 |
| 30 Jan 2020 | INR | 89.1 | 89.15 | 86.5 | 86.95 | 86.95 | -1.5 (-1.70%) | 5,581 |
| 29 Jan 2020 | INR | 88.7 | 89.75 | 88.25 | 88.45 | 88.45 | +0.5 (+0.57%) | 6,863 |
| 28 Jan 2020 | INR | 88.9 | 89.3 | 87.9 | 87.95 | 87.95 | -0.85 (-0.96%) | 1,866 |
| 27 Jan 2020 | INR | 89.85 | 90.5 | 86.25 | 88.8 | 88.8 | -1.15 (-1.28%) | 10,485 |
| 24 Jan 2020 | INR | 88.75 | 91.55 | 88.75 | 89.95 | 89.95 | +0.9 (+1.01%) | 1,596 |
| 23 Jan 2020 | INR | 90.55 | 90.6 | 88.05 | 89.05 | 89.05 | -0.2 (-0.22%) | 11,073 |
