| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 90.35 | 90.4 | 88.7 | 89.25 | 89.25 | -1.45 (-1.60%) | 4,193 |
| 21 Jan 2020 | INR | 92.5 | 92.9 | 90.1 | 90.7 | 90.7 | -1.85 (-2.00%) | 2,299 |
| 20 Jan 2020 | INR | 93 | 94 | 92.5 | 92.55 | 92.55 | -0.7 (-0.75%) | 685 |
| 17 Jan 2020 | INR | 93.5 | 94.05 | 93.1 | 93.25 | 93.25 | -0.8 (-0.85%) | 1,986 |
| 16 Jan 2020 | INR | 93.6 | 94.8 | 93.3 | 94.05 | 94.05 | +0.55 (+0.59%) | 5,047 |
| 15 Jan 2020 | INR | 93.55 | 94.25 | 92.75 | 93.5 | 93.5 | -0.3 (-0.32%) | 895 |
| 14 Jan 2020 | INR | 96.8 | 96.8 | 93.35 | 93.8 | 93.8 | -2.9 (-3.00%) | 4,653 |
| 13 Jan 2020 | INR | 95.7 | 98.65 | 95.5 | 96.7 | 96.7 | +3 (+3.20%) | 9,475 |
| 10 Jan 2020 | INR | 93.7 | 97.3 | 93 | 93.7 | 93.7 | +0.25 (+0.27%) | 13,294 |
| 9 Jan 2020 | INR | 93.3 | 93.7 | 92.6 | 93.45 | 93.45 | +1.05 (+1.14%) | 1,492 |
| 8 Jan 2020 | INR | 88.8 | 97.4 | 88.5 | 92.4 | 92.4 | +2.25 (+2.50%) | 14,184 |
| 7 Jan 2020 | INR | 90.85 | 92.8 | 88.75 | 90.15 | 90.15 | +1.75 (+1.98%) | 1,766 |
| 6 Jan 2020 | INR | 91.5 | 91.75 | 88 | 88.4 | 88.4 | -2.65 (-2.91%) | 4,085 |
| 3 Jan 2020 | INR | 93.5 | 93.95 | 90.4 | 91.05 | 91.05 | -2.2 (-2.36%) | 4,643 |
| 2 Jan 2020 | INR | 89.95 | 94.5 | 89.95 | 93.25 | 93.25 | +4.45 (+5.01%) | 17,311 |
| 1 Jan 2020 | INR | 88.85 | 90.2 | 88.25 | 88.8 | 88.8 | -0.15 (-0.17%) | 1,558 |
| 31 Dec 2019 | INR | 89 | 89.05 | 87.8 | 88.95 | 88.95 | 0.0 (0.0%) | 585 |
| 30 Dec 2019 | INR | 89.9 | 90 | 88.25 | 88.95 | 88.95 | -0.4 (-0.45%) | 5,800 |
| 27 Dec 2019 | INR | 90.5 | 90.5 | 88.7 | 89.35 | 89.35 | +0.85 (+0.96%) | 15,341 |
| 26 Dec 2019 | INR | 89 | 89.4 | 88.4 | 88.5 | 88.5 | 0.0 (0.0%) | 844 |
| 24 Dec 2019 | INR | 90 | 90 | 88.35 | 88.5 | 88.5 | -1.1 (-1.23%) | 695 |
| 23 Dec 2019 | INR | 88.5 | 89.6 | 88.15 | 89.6 | 89.6 | +1.55 (+1.76%) | 868 |
| 20 Dec 2019 | INR | 91 | 91 | 88.05 | 88.05 | 88.05 | -2.55 (-2.81%) | 1,051 |
| 19 Dec 2019 | INR | 88.25 | 90.9 | 88.25 | 90.6 | 90.6 | +1.5 (+1.68%) | 1,155 |
| 18 Dec 2019 | INR | 88.8 | 89.55 | 88 | 89.1 | 89.1 | +1.05 (+1.19%) | 1,451 |
| 17 Dec 2019 | INR | 93 | 93 | 87.65 | 88.05 | 88.05 | -1.35 (-1.51%) | 1,711 |
| 16 Dec 2019 | INR | 87 | 90.95 | 86.5 | 89.4 | 89.4 | +3 (+3.47%) | 3,650 |
| 13 Dec 2019 | INR | 86.3 | 87.8 | 86.1 | 86.4 | 86.4 | +0.2 (+0.23%) | 1,604 |
| 12 Dec 2019 | INR | 86 | 86.7 | 85.4 | 86.2 | 86.2 | +0.65 (+0.76%) | 2,775 |
| 11 Dec 2019 | INR | 88 | 88 | 84 | 85.55 | 85.55 | -0.25 (-0.29%) | 4,106 |
