| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 88.75 | 88.75 | 85.6 | 85.8 | 85.8 | -3.6 (-4.03%) | 7,258 |
| 9 Dec 2019 | INR | 90 | 91.1 | 88.85 | 89.4 | 89.4 | -1.25 (-1.38%) | 1,415 |
| 6 Dec 2019 | INR | 92 | 93.55 | 90.45 | 90.65 | 90.65 | -1.55 (-1.68%) | 3,215 |
| 5 Dec 2019 | INR | 91.8 | 92.85 | 90.55 | 92.2 | 92.2 | +1.3 (+1.43%) | 2,851 |
| 4 Dec 2019 | INR | 91.05 | 91.6 | 90.5 | 90.9 | 90.9 | -0.1 (-0.11%) | 1,553 |
| 3 Dec 2019 | INR | 92.7 | 93.15 | 90.25 | 91 | 91 | -1.8 (-1.94%) | 182,612 |
| 2 Dec 2019 | INR | 95.5 | 95.5 | 91.8 | 92.8 | 92.8 | +0.55 (+0.60%) | 8,313 |
| 29 Nov 2019 | INR | 93.2 | 95 | 91.9 | 92.25 | 92.25 | -1.6 (-1.70%) | 1,036,822 |
| 28 Nov 2019 | INR | 97.5 | 98.85 | 92.7 | 93.85 | 93.85 | -0.65 (-0.69%) | 16,384 |
| 27 Nov 2019 | INR | 96.2 | 96.55 | 94.3 | 94.5 | 94.5 | -0.1 (-0.11%) | 21,283 |
| 26 Nov 2019 | INR | 99 | 100.7 | 94.5 | 94.6 | 94.6 | -1.1 (-1.15%) | 3,400 |
| 25 Nov 2019 | INR | 97 | 97 | 95.05 | 95.7 | 95.7 | -0.5 (-0.52%) | 8,197 |
| 22 Nov 2019 | INR | 96.7 | 97.3 | 96.2 | 96.2 | 96.2 | -0.75 (-0.77%) | 1,711 |
| 21 Nov 2019 | INR | 97.55 | 97.55 | 96.5 | 96.95 | 96.95 | -0.7 (-0.72%) | 3,258 |
| 20 Nov 2019 | INR | 97.8 | 98.15 | 97 | 97.65 | 97.65 | -0.55 (-0.56%) | 2,862 |
| 19 Nov 2019 | INR | 100.6 | 101 | 97.6 | 98.2 | 98.2 | -2.3 (-2.29%) | 6,178 |
| 18 Nov 2019 | INR | 101.9 | 102.5 | 99.4 | 100.5 | 100.5 | +0.75 (+0.75%) | 12,904 |
| 15 Nov 2019 | INR | 99.95 | 102 | 97.05 | 99.75 | 99.75 | +2.6 (+2.68%) | 21,430 |
| 14 Nov 2019 | INR | 92 | 99.5 | 91.45 | 97.15 | 97.15 | +4.1 (+4.41%) | 8,956 |
| 13 Nov 2019 | INR | 94.3 | 95.9 | 93.05 | 93.05 | 93.05 | -1.8 (-1.90%) | 1,468 |
| 11 Nov 2019 | INR | 97.5 | 97.5 | 94.25 | 94.85 | 94.85 | +0.5 (+0.53%) | 1,035 |
| 8 Nov 2019 | INR | 96.6 | 96.7 | 94 | 94.35 | 94.35 | -2.35 (-2.43%) | 3,401 |
| 7 Nov 2019 | INR | 97.2 | 104.65 | 96 | 96.7 | 96.7 | +0.35 (+0.36%) | 3,608 |
| 6 Nov 2019 | INR | 105.5 | 105.5 | 95.55 | 96.35 | 96.35 | +0.2 (+0.21%) | 3,734 |
| 5 Nov 2019 | INR | 98.4 | 98.4 | 94.9 | 96.15 | 96.15 | +0.45 (+0.47%) | 616 |
| 4 Nov 2019 | INR | 96.2 | 98.7 | 95.4 | 95.7 | 95.7 | -0.95 (-0.98%) | 2,669 |
| 1 Nov 2019 | INR | 95.8 | 97 | 95.05 | 96.65 | 96.65 | +0.65 (+0.68%) | 3,307 |
| 31 Oct 2019 | INR | 96 | 97.1 | 95.1 | 96 | 96 | +0.95 (+1.00%) | 4,544 |
| 30 Oct 2019 | INR | 97.7 | 97.7 | 95 | 95.05 | 95.05 | -0.85 (-0.89%) | 1,299 |
| 29 Oct 2019 | INR | 94.65 | 96 | 92.6 | 95.9 | 95.9 | +1.7 (+1.80%) | 765 |
