| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 94.05 | 95.6 | 93.95 | 94.2 | 94.2 | -0.8 (-0.84%) | 7,827 |
| 24 Oct 2019 | INR | 94.25 | 95 | 93.55 | 95 | 95 | +1 (+1.06%) | 6,498 |
| 23 Oct 2019 | INR | 94.9 | 94.9 | 90 | 94 | 94 | -0.9 (-0.95%) | 8,319 |
| 22 Oct 2019 | INR | 95.1 | 95.85 | 94.45 | 94.9 | 94.9 | +0.4 (+0.42%) | 8,286 |
| 18 Oct 2019 | INR | 93.8 | 95.9 | 93.55 | 94.5 | 94.5 | +0.65 (+0.69%) | 13,269 |
| 17 Oct 2019 | INR | 94.65 | 95.1 | 93.4 | 93.85 | 93.85 | -0.4 (-0.42%) | 1,673 |
| 16 Oct 2019 | INR | 95.05 | 97 | 93.85 | 94.25 | 94.25 | +0.85 (+0.91%) | 20,756 |
| 15 Oct 2019 | INR | 93.9 | 98.65 | 93 | 93.4 | 93.4 | +2.15 (+2.36%) | 4,673 |
| 14 Oct 2019 | INR | 92.5 | 92.7 | 91.1 | 91.25 | 91.25 | +2.15 (+2.41%) | 17,576 |
| 11 Oct 2019 | INR | 90.75 | 90.75 | 88.85 | 89.1 | 89.1 | -1.65 (-1.82%) | 761 |
| 10 Oct 2019 | INR | 92 | 92 | 90.25 | 90.75 | 90.75 | +0.6 (+0.67%) | 783 |
| 9 Oct 2019 | INR | 92 | 92 | 88.9 | 90.15 | 90.15 | +0.95 (+1.07%) | 1,692 |
| 7 Oct 2019 | INR | 91 | 91 | 88 | 89.2 | 89.2 | -1.3 (-1.44%) | 2,099 |
| 4 Oct 2019 | INR | 88.1 | 93.5 | 88.1 | 90.5 | 90.5 | +0.2 (+0.22%) | 1,292 |
| 3 Oct 2019 | INR | 92.6 | 96 | 88.1 | 90.3 | 90.3 | -3.15 (-3.37%) | 5,273 |
| 1 Oct 2019 | INR | 92.25 | 97.95 | 92 | 93.45 | 93.45 | -0.5 (-0.53%) | 6,392 |
| 30 Sep 2019 | INR | 95 | 95.85 | 93.7 | 93.95 | 93.95 | -3.55 (-3.64%) | 1,583 |
| 27 Sep 2019 | INR | 97.15 | 99 | 97.15 | 97.5 | 97.5 | +0.15 (+0.15%) | 2,400 |
| 26 Sep 2019 | INR | 97.65 | 98.45 | 97 | 97.35 | 97.35 | +1 (+1.04%) | 1,031 |
| 25 Sep 2019 | INR | 100 | 102.55 | 95 | 96.35 | 96.35 | -3.2 (-3.21%) | 53,634 |
| 24 Sep 2019 | INR | 104 | 104 | 98.5 | 99.55 | 99.55 | +1.8 (+1.84%) | 26,420 |
| 23 Sep 2019 | INR | 94.75 | 98.95 | 93.45 | 97.75 | 97.75 | +3.85 (+4.10%) | 5,536 |
| 20 Sep 2019 | INR | 94.9 | 96 | 90.8 | 93.9 | 93.9 | +2.1 (+2.29%) | 3,549 |
| 19 Sep 2019 | INR | 91 | 92.9 | 90.6 | 91.8 | 91.8 | +1.6 (+1.77%) | 3,280 |
| 18 Sep 2019 | INR | 92.6 | 92.75 | 90 | 90.2 | 90.2 | -3.05 (-3.27%) | 2,871 |
| 17 Sep 2019 | INR | 96.1 | 96.9 | 92 | 93.25 | 93.25 | -2.25 (-2.36%) | 347 |
| 16 Sep 2019 | INR | 95.8 | 97.05 | 95.2 | 95.5 | 95.5 | -0.35 (-0.37%) | 2,198 |
| 13 Sep 2019 | INR | 96.8 | 96.95 | 95.25 | 95.85 | 95.85 | -1.95 (-1.99%) | 1,402 |
| 12 Sep 2019 | INR | 88 | 99.25 | 88 | 97.8 | 97.8 | +1.85 (+1.93%) | 2,068 |
| 11 Sep 2019 | INR | 94.5 | 97 | 94.5 | 95.95 | 95.95 | +1.2 (+1.27%) | 1,817 |
