| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 109 | 109.4 | 104 | 106.1 | 106.1 | -4.65 (-4.20%) | 3,842 |
| 23 Jul 2019 | INR | 107 | 115 | 104.1 | 110.75 | 110.75 | +0.3 (+0.27%) | 3,209 |
| 22 Jul 2019 | INR | 107 | 110.9 | 104 | 110.45 | 110.45 | +0.4 (+0.36%) | 2,171 |
| 19 Jul 2019 | INR | 113 | 113.85 | 110 | 110.05 | 110.05 | -2.2 (-1.96%) | 2,057 |
| 18 Jul 2019 | INR | 112.75 | 114 | 112 | 112.25 | 112.25 | -1.2 (-1.06%) | 3,106 |
| 17 Jul 2019 | INR | 119 | 119 | 110.95 | 113.45 | 113.45 | +2.35 (+2.12%) | 2,492 |
| 16 Jul 2019 | INR | 113 | 114.2 | 110 | 111.1 | 111.1 | -1.9 (-1.68%) | 885 |
| 15 Jul 2019 | INR | 113.85 | 113.85 | 113 | 113 | 113 | -0.75 (-0.66%) | 73 |
| 12 Jul 2019 | INR | 112.7 | 114.25 | 112.5 | 113.75 | 113.75 | +0.5 (+0.44%) | 1,628 |
| 11 Jul 2019 | INR | 114.2 | 114.2 | 112.4 | 113.25 | 113.25 | +1.25 (+1.12%) | 605 |
| 10 Jul 2019 | INR | 113 | 114.85 | 112 | 112 | 112 | -2.1 (-1.84%) | 912 |
| 9 Jul 2019 | INR | 111.2 | 115.35 | 111.2 | 114.1 | 114.1 | +1.8 (+1.60%) | 1,618 |
| 8 Jul 2019 | INR | 116.5 | 117.05 | 112.05 | 112.3 | 112.3 | -6.05 (-5.11%) | 4,705 |
| 5 Jul 2019 | INR | 120.6 | 122.15 | 117.3 | 118.35 | 118.35 | -2.5 (-2.07%) | 4,572 |
| 4 Jul 2019 | INR | 118.8 | 122.5 | 117 | 120.85 | 120.85 | -3.2 (-2.58%) | 7,748 |
| 3 Jul 2019 | INR | 122.65 | 124.8 | 122.65 | 124.05 | 124.05 | +1.4 (+1.14%) | 15,012 |
| 2 Jul 2019 | INR | 123.85 | 123.9 | 122.5 | 122.65 | 122.65 | -0.15 (-0.12%) | 6,055 |
| 1 Jul 2019 | INR | 123 | 123.9 | 122.15 | 122.8 | 122.8 | +0.45 (+0.37%) | 9,900 |
| 28 Jun 2019 | INR | 122.3 | 124.1 | 122 | 122.35 | 122.35 | +0.5 (+0.41%) | 11,259 |
| 27 Jun 2019 | INR | 120 | 123.2 | 119.8 | 121.85 | 121.85 | +1.4 (+1.16%) | 12,239 |
| 26 Jun 2019 | INR | 120.9 | 121.7 | 120 | 120.45 | 120.45 | -1.45 (-1.19%) | 3,322 |
| 25 Jun 2019 | INR | 123 | 123 | 120.55 | 121.9 | 121.9 | -0.45 (-0.37%) | 5,943 |
| 24 Jun 2019 | INR | 126.8 | 126.8 | 121.5 | 122.35 | 122.35 | +0.85 (+0.70%) | 20,668 |
| 21 Jun 2019 | INR | 122.7 | 125.9 | 121 | 121.5 | 121.5 | -0.55 (-0.45%) | 9,666 |
| 20 Jun 2019 | INR | 121.3 | 123.2 | 121.3 | 122.05 | 122.05 | -0.9 (-0.73%) | 1,983 |
| 19 Jun 2019 | INR | 121.2 | 126.6 | 120 | 122.95 | 122.95 | +5.15 (+4.37%) | 27,409 |
| 18 Jun 2019 | INR | 117.05 | 131.9 | 115.1 | 117.8 | 117.8 | +0.95 (+0.81%) | 59,577 |
| 17 Jun 2019 | INR | 120.75 | 120.75 | 116.6 | 116.85 | 116.85 | -4.05 (-3.35%) | 1,535 |
| 14 Jun 2019 | INR | 120.5 | 122.05 | 120 | 120.9 | 120.9 | +0.8 (+0.67%) | 499 |
| 13 Jun 2019 | INR | 120 | 120.85 | 119.95 | 120.1 | 120.1 | -2.4 (-1.96%) | 5,042 |
