| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 125.05 | 125.05 | 122 | 122.5 | 122.5 | -2.55 (-2.04%) | 2,687 |
| 11 Jun 2019 | INR | 126.6 | 127.5 | 125 | 125.05 | 125.05 | -1.35 (-1.07%) | 6,701 |
| 10 Jun 2019 | INR | 128.05 | 128.05 | 125 | 126.4 | 126.4 | -3.7 (-2.84%) | 7,950 |
| 7 Jun 2019 | INR | 131.9 | 131.9 | 127.05 | 130.1 | 130.1 | -0.15 (-0.12%) | 5,313 |
| 6 Jun 2019 | INR | 129 | 137.6 | 127 | 130.25 | 130.25 | +4.5 (+3.58%) | 78,201 |
| 4 Jun 2019 | INR | 121.7 | 126.4 | 121 | 125.75 | 125.75 | +4.05 (+3.33%) | 18,609 |
| 3 Jun 2019 | INR | 120.5 | 123.5 | 120.5 | 121.7 | 121.7 | +0.75 (+0.62%) | 1,636 |
| 31 May 2019 | INR | 125.55 | 125.6 | 120 | 120.95 | 120.95 | -2.85 (-2.30%) | 2,277 |
| 30 May 2019 | INR | 119.2 | 127.8 | 119 | 123.8 | 123.8 | +3.5 (+2.91%) | 15,205 |
| 29 May 2019 | INR | 120.8 | 120.85 | 119 | 120.3 | 120.3 | +0.2 (+0.17%) | 4,152 |
| 28 May 2019 | INR | 117.9 | 122.45 | 117.9 | 120.1 | 120.1 | +2.05 (+1.74%) | 20,778 |
| 27 May 2019 | INR | 116.4 | 120 | 116.4 | 118.05 | 118.05 | +1.65 (+1.42%) | 3,947 |
| 24 May 2019 | INR | 114.9 | 118.5 | 113.8 | 116.4 | 116.4 | +2.45 (+2.15%) | 4,949 |
| 23 May 2019 | INR | 114 | 120 | 112.8 | 113.95 | 113.95 | +3.55 (+3.22%) | 14,585 |
| 22 May 2019 | INR | 111 | 114.8 | 109.6 | 110.4 | 110.4 | -1.9 (-1.69%) | 9,899 |
| 21 May 2019 | INR | 111.95 | 113 | 111 | 112.3 | 112.3 | +0.45 (+0.40%) | 2,135 |
| 20 May 2019 | INR | 113.95 | 113.95 | 110.1 | 111.85 | 111.85 | +2.35 (+2.15%) | 8,332 |
| 17 May 2019 | INR | 109.35 | 109.5 | 107.9 | 109.5 | 109.5 | +1.4 (+1.30%) | 1,669 |
| 16 May 2019 | INR | 107.05 | 110.55 | 107.05 | 108.1 | 108.1 | +0.05 (+0.05%) | 2,741 |
| 15 May 2019 | INR | 107.55 | 109.5 | 107.05 | 108.05 | 108.05 | +0.15 (+0.14%) | 4,194 |
| 14 May 2019 | INR | 109.3 | 109.3 | 104 | 107.9 | 107.9 | -0.65 (-0.60%) | 1,004,777 |
| 13 May 2019 | INR | 108.25 | 109.5 | 107.05 | 108.55 | 108.55 | -0.3 (-0.28%) | 3,290 |
| 10 May 2019 | INR | 108.65 | 109.5 | 108.25 | 108.85 | 108.85 | -0.35 (-0.32%) | 1,215 |
| 9 May 2019 | INR | 107.5 | 110 | 106.75 | 109.2 | 109.2 | +2.2 (+2.06%) | 2,942 |
| 8 May 2019 | INR | 106 | 110.4 | 105.05 | 107 | 107 | +0.25 (+0.23%) | 3,191 |
| 7 May 2019 | INR | 110.05 | 117.6 | 104 | 106.75 | 106.75 | -2.9 (-2.64%) | 19,808 |
| 6 May 2019 | INR | 104.25 | 111 | 104.25 | 109.65 | 109.65 | +3.5 (+3.30%) | 12,839 |
| 3 May 2019 | INR | 105.4 | 107.2 | 105.4 | 106.15 | 106.15 | -0.5 (-0.47%) | 1,869 |
| 2 May 2019 | INR | 105 | 109.4 | 105 | 106.65 | 106.65 | +2.25 (+2.16%) | 1,163 |
| 30 Apr 2019 | INR | 107.55 | 107.75 | 104.05 | 104.4 | 104.4 | -2.6 (-2.43%) | 3,794 |
