| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 108 | 108.5 | 107 | 107 | 107 | -0.7 (-0.65%) | 1,826 |
| 25 Apr 2019 | INR | 106.95 | 110 | 106.95 | 107.7 | 107.7 | +1.45 (+1.36%) | 6,132 |
| 24 Apr 2019 | INR | 105.05 | 107 | 103.35 | 106.25 | 106.25 | -0.25 (-0.23%) | 1,051 |
| 23 Apr 2019 | INR | 106.65 | 107 | 105 | 106.5 | 106.5 | -0.15 (-0.14%) | 6,128 |
| 22 Apr 2019 | INR | 108.45 | 110.1 | 102.95 | 106.65 | 106.65 | -1.2 (-1.11%) | 10,195 |
| 18 Apr 2019 | INR | 106.5 | 109.9 | 104 | 107.85 | 107.85 | +7.25 (+7.21%) | 68,162 |
| 16 Apr 2019 | INR | 100 | 100.7 | 99.25 | 100.6 | 100.6 | +0.2 (+0.20%) | 3,139 |
| 15 Apr 2019 | INR | 99.25 | 101 | 99 | 100.4 | 100.4 | +1.35 (+1.36%) | 2,288 |
| 12 Apr 2019 | INR | 99.95 | 99.95 | 98.15 | 99.05 | 99.05 | +0.35 (+0.35%) | 172 |
| 11 Apr 2019 | INR | 99.5 | 99.5 | 98.5 | 98.7 | 98.7 | -0.4 (-0.40%) | 1,370 |
| 10 Apr 2019 | INR | 99.75 | 99.9 | 98.85 | 99.1 | 99.1 | +0.4 (+0.41%) | 4,796 |
| 9 Apr 2019 | INR | 98.15 | 98.8 | 98 | 98.7 | 98.7 | +1.5 (+1.54%) | 1,359 |
| 8 Apr 2019 | INR | 104 | 104 | 97 | 97.2 | 97.2 | -2.2 (-2.21%) | 17,548 |
| 5 Apr 2019 | INR | 99 | 99.5 | 98.2 | 99.4 | 99.4 | +0.25 (+0.25%) | 1,770 |
| 4 Apr 2019 | INR | 101.75 | 101.75 | 98.9 | 99.15 | 99.15 | -0.05 (-0.05%) | 1,365 |
| 3 Apr 2019 | INR | 101.1 | 101.1 | 99 | 99.2 | 99.2 | -1.7 (-1.68%) | 4,995 |
| 2 Apr 2019 | INR | 101 | 101.25 | 99.7 | 100.9 | 100.9 | -0.05 (-0.05%) | 5,688 |
| 1 Apr 2019 | INR | 99.6 | 103 | 99.6 | 100.95 | 100.95 | +2.2 (+2.23%) | 3,792 |
| 29 Mar 2019 | INR | 100 | 100 | 98.45 | 98.75 | 98.75 | -0.45 (-0.45%) | 1,781 |
| 28 Mar 2019 | INR | 97 | 100.9 | 97 | 99.2 | 99.2 | +2.5 (+2.59%) | 731,052 |
| 27 Mar 2019 | INR | 99.25 | 99.25 | 96.7 | 96.7 | 96.7 | -0.85 (-0.87%) | 1,141 |
| 26 Mar 2019 | INR | 98.8 | 98.9 | 97 | 97.55 | 97.55 | +1.1 (+1.14%) | 2,493 |
| 25 Mar 2019 | INR | 100 | 100 | 96.45 | 96.45 | 96.45 | -3.15 (-3.16%) | 5,588 |
| 22 Mar 2019 | INR | 100.75 | 102 | 99.6 | 99.6 | 99.6 | -1.35 (-1.34%) | 1,392 |
| 20 Mar 2019 | INR | 103.2 | 103.2 | 100.7 | 100.95 | 100.95 | -0.7 (-0.69%) | 4,261 |
| 19 Mar 2019 | INR | 102.1 | 102.3 | 101.05 | 101.65 | 101.65 | -0.15 (-0.15%) | 501 |
| 18 Mar 2019 | INR | 103.8 | 105.3 | 101.05 | 101.8 | 101.8 | -0.55 (-0.54%) | 4,551 |
| 15 Mar 2019 | INR | 104.5 | 105.25 | 101.85 | 102.35 | 102.35 | -2.1 (-2.01%) | 4,434 |
| 14 Mar 2019 | INR | 107.5 | 109.9 | 104 | 104.45 | 104.45 | +4.35 (+4.35%) | 24,615 |
| 13 Mar 2019 | INR | 100.5 | 102 | 99.8 | 100.1 | 100.1 | -0.25 (-0.25%) | 808 |
