| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 101.4 | 102 | 100.2 | 100.35 | 100.35 | -0.85 (-0.84%) | 2,701 |
| 11 Mar 2019 | INR | 100.05 | 101.8 | 99.3 | 101.2 | 101.2 | +1.8 (+1.81%) | 2,524 |
| 8 Mar 2019 | INR | 90 | 101.95 | 90 | 99.4 | 99.4 | 0.0 (0.0%) | 1,733 |
| 7 Mar 2019 | INR | 100 | 101.65 | 95.85 | 99.4 | 99.4 | -0.35 (-0.35%) | 1,872 |
| 6 Mar 2019 | INR | 99.6 | 101.55 | 99.25 | 99.75 | 99.75 | +0.45 (+0.45%) | 5,933 |
| 5 Mar 2019 | INR | 97.5 | 105.3 | 97.5 | 99.3 | 99.3 | -0.15 (-0.15%) | 15,527 |
| 1 Mar 2019 | INR | 99.45 | 99.5 | 98.85 | 99.45 | 99.45 | +1.25 (+1.27%) | 287 |
| 28 Feb 2019 | INR | 98 | 99.5 | 98 | 98.2 | 98.2 | +0.9 (+0.92%) | 1,570 |
| 27 Feb 2019 | INR | 97.25 | 98.85 | 95.6 | 97.3 | 97.3 | +0.7 (+0.72%) | 1,034 |
| 26 Feb 2019 | INR | 95.55 | 97 | 94.35 | 96.6 | 96.6 | -0.4 (-0.41%) | 1,037 |
| 25 Feb 2019 | INR | 95.35 | 97.95 | 95.1 | 97 | 97 | +1.3 (+1.36%) | 880 |
| 22 Feb 2019 | INR | 97.15 | 97.15 | 94.35 | 95.7 | 95.7 | -0.8 (-0.83%) | 639 |
| 21 Feb 2019 | INR | 96.5 | 99.1 | 95.4 | 96.5 | 96.5 | +0.1 (+0.10%) | 1,053 |
| 20 Feb 2019 | INR | 99.2 | 99.45 | 95.6 | 96.4 | 96.4 | -2.5 (-2.53%) | 1,572 |
| 19 Feb 2019 | INR | 97.3 | 99 | 96.9 | 98.9 | 98.9 | +1.85 (+1.91%) | 1,249 |
| 18 Feb 2019 | INR | 94.5 | 97.9 | 94 | 97.05 | 97.05 | +3.15 (+3.35%) | 2,448 |
| 15 Feb 2019 | INR | 98 | 100.5 | 88.55 | 93.9 | 93.9 | 0.0 (0.0%) | 7,439 |
| 14 Feb 2019 | INR | 88.25 | 94 | 86.85 | 93.9 | 93.9 | +5.75 (+6.52%) | 1,271 |
| 13 Feb 2019 | INR | 85 | 89.7 | 85 | 88.15 | 88.15 | +1.85 (+2.14%) | 1,675 |
| 12 Feb 2019 | INR | 87.1 | 87.1 | 85.1 | 86.3 | 86.3 | -1.05 (-1.20%) | 1,185 |
| 11 Feb 2019 | INR | 86.4 | 89.35 | 85.45 | 87.35 | 87.35 | -0.1 (-0.11%) | 6,701 |
| 8 Feb 2019 | INR | 88.4 | 88.4 | 85.65 | 87.45 | 87.45 | +0.4 (+0.46%) | 1,180 |
| 7 Feb 2019 | INR | 89 | 89 | 87 | 87.05 | 87.05 | -1.65 (-1.86%) | 6,355 |
| 6 Feb 2019 | INR | 88.65 | 90.95 | 88.2 | 88.7 | 88.7 | -0.75 (-0.84%) | 1,384 |
| 5 Feb 2019 | INR | 92.25 | 92.85 | 89 | 89.45 | 89.45 | -4.05 (-4.33%) | 43,001 |
| 4 Feb 2019 | INR | 95.85 | 95.9 | 93.45 | 93.5 | 93.5 | +0.4 (+0.43%) | 866 |
| 1 Feb 2019 | INR | 93.95 | 96.35 | 92.25 | 93.1 | 93.1 | +0.9 (+0.98%) | 2,408 |
| 31 Jan 2019 | INR | 91.9 | 93.8 | 91.2 | 92.2 | 92.2 | +0.2 (+0.22%) | 814 |
| 30 Jan 2019 | INR | 92.05 | 92.9 | 90.15 | 92 | 92 | +1 (+1.10%) | 46,147 |
| 29 Jan 2019 | INR | 92 | 93.3 | 90.1 | 91 | 91 | -1.1 (-1.19%) | 1,488 |
