| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 95 | 96.45 | 92.1 | 92.1 | 92.1 | -4.45 (-4.61%) | 1,565 |
| 25 Jan 2019 | INR | 94.8 | 98.9 | 94.3 | 96.55 | 96.55 | +2.2 (+2.33%) | 2,891 |
| 24 Jan 2019 | INR | 94.15 | 96.4 | 93 | 94.35 | 94.35 | -1.35 (-1.41%) | 6,290 |
| 23 Jan 2019 | INR | 95.25 | 96.95 | 94.45 | 95.7 | 95.7 | +1.7 (+1.81%) | 1,437 |
| 22 Jan 2019 | INR | 95.05 | 95.3 | 93.8 | 94 | 94 | -2 (-2.08%) | 42,477 |
| 21 Jan 2019 | INR | 96 | 96.5 | 95.6 | 96 | 96 | -0.5 (-0.52%) | 1,139 |
| 18 Jan 2019 | INR | 95.65 | 97.75 | 95.6 | 96.5 | 96.5 | -0.15 (-0.16%) | 823 |
| 17 Jan 2019 | INR | 97.9 | 97.9 | 96.45 | 96.65 | 96.65 | -0.35 (-0.36%) | 613 |
| 16 Jan 2019 | INR | 97 | 97 | 96.6 | 97 | 97 | +0.65 (+0.67%) | 50,280 |
| 15 Jan 2019 | INR | 97 | 97 | 96.05 | 96.35 | 96.35 | +0.35 (+0.36%) | 3,353 |
| 14 Jan 2019 | INR | 102.9 | 102.9 | 96 | 96 | 96 | -1.6 (-1.64%) | 2,581 |
| 11 Jan 2019 | INR | 102 | 102.4 | 96 | 97.6 | 97.6 | -3.9 (-3.84%) | 2,991 |
| 10 Jan 2019 | INR | 103 | 103 | 101 | 101.5 | 101.5 | -0.75 (-0.73%) | 682 |
| 9 Jan 2019 | INR | 102.8 | 103.75 | 101.7 | 102.25 | 102.25 | -0.2 (-0.20%) | 1,748 |
| 8 Jan 2019 | INR | 103.15 | 103.15 | 102 | 102.45 | 102.45 | -0.6 (-0.58%) | 312 |
| 7 Jan 2019 | INR | 102.1 | 105.5 | 102.1 | 103.05 | 103.05 | +1.55 (+1.53%) | 1,190 |
| 4 Jan 2019 | INR | 101.5 | 101.9 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 43 |
| 3 Jan 2019 | INR | 103.15 | 103.15 | 102 | 102 | 102 | -1 (-0.97%) | 187 |
| 2 Jan 2019 | INR | 103.6 | 104.95 | 102.85 | 103 | 103 | +1.85 (+1.83%) | 784 |
| 1 Jan 2019 | INR | 104 | 104 | 99 | 101.15 | 101.15 | -2.45 (-2.36%) | 1,556 |
| 31 Dec 2018 | INR | 112 | 112 | 102.95 | 103.6 | 103.6 | -0.05 (-0.05%) | 3,073 |
| 28 Dec 2018 | INR | 107 | 107 | 101.25 | 103.65 | 103.65 | +2.6 (+2.57%) | 651 |
| 27 Dec 2018 | INR | 102.2 | 103.9 | 100 | 101.05 | 101.05 | -1.15 (-1.13%) | 1,764 |
| 26 Dec 2018 | INR | 100.75 | 102.65 | 100.75 | 102.2 | 102.2 | +0.8 (+0.79%) | 1,001 |
| 24 Dec 2018 | INR | 101.35 | 102.9 | 101.05 | 101.4 | 101.4 | -1.7 (-1.65%) | 251 |
| 21 Dec 2018 | INR | 104.7 | 104.95 | 101.05 | 103.1 | 103.1 | -1.6 (-1.53%) | 1,701 |
| 20 Dec 2018 | INR | 106.9 | 107.75 | 103 | 104.7 | 104.7 | -3.25 (-3.01%) | 2,970 |
| 19 Dec 2018 | INR | 107.7 | 110 | 106.7 | 107.95 | 107.95 | +2.35 (+2.23%) | 11,606 |
| 18 Dec 2018 | INR | 106 | 106 | 103.1 | 105.6 | 105.6 | +1.45 (+1.39%) | 4,316 |
| 17 Dec 2018 | INR | 106 | 108.75 | 102.85 | 104.15 | 104.15 | -0.35 (-0.33%) | 6,640 |
