| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 107.35 | 108.5 | 103.8 | 104.5 | 104.5 | +0.6 (+0.58%) | 3,570 |
| 13 Dec 2018 | INR | 107.15 | 107.15 | 103.8 | 103.9 | 103.9 | -2.15 (-2.03%) | 1,012 |
| 12 Dec 2018 | INR | 101.2 | 108 | 100.45 | 106.05 | 106.05 | +6.05 (+6.05%) | 3,609 |
| 11 Dec 2018 | INR | 96 | 102 | 96 | 100 | 100 | +2.25 (+2.30%) | 1,779 |
| 10 Dec 2018 | INR | 98.25 | 100 | 96 | 97.75 | 97.75 | -0.5 (-0.51%) | 5,520 |
| 7 Dec 2018 | INR | 100 | 100 | 95.25 | 98.25 | 98.25 | -1.65 (-1.65%) | 209 |
| 6 Dec 2018 | INR | 98.95 | 100.5 | 98.55 | 99.9 | 99.9 | -1.05 (-1.04%) | 1,374 |
| 5 Dec 2018 | INR | 100.6 | 101.8 | 100.45 | 100.95 | 100.95 | -0.55 (-0.54%) | 1,307 |
| 4 Dec 2018 | INR | 103 | 103 | 101.05 | 101.5 | 101.5 | -0.05 (-0.05%) | 256 |
| 3 Dec 2018 | INR | 100 | 102 | 100 | 101.55 | 101.55 | +3.6 (+3.68%) | 2,413 |
| 30 Nov 2018 | INR | 98 | 99.8 | 97.85 | 97.95 | 97.95 | -0.05 (-0.05%) | 987 |
| 29 Nov 2018 | INR | 97.25 | 98.8 | 97.15 | 98 | 98 | +0.9 (+0.93%) | 996 |
| 28 Nov 2018 | INR | 97.5 | 97.5 | 96.9 | 97.1 | 97.1 | -0.5 (-0.51%) | 960 |
| 27 Nov 2018 | INR | 97.1 | 97.6 | 96.8 | 97.6 | 97.6 | +1.55 (+1.61%) | 291 |
| 26 Nov 2018 | INR | 97.35 | 97.35 | 95.5 | 96.05 | 96.05 | -0.95 (-0.98%) | 1,079 |
| 22 Nov 2018 | INR | 98 | 100 | 93.25 | 97 | 97 | +1.15 (+1.20%) | 2,491 |
| 21 Nov 2018 | INR | 95.8 | 99 | 95.5 | 95.85 | 95.85 | -0.75 (-0.78%) | 1,486 |
| 20 Nov 2018 | INR | 100.45 | 100.45 | 95.25 | 96.6 | 96.6 | -3.3 (-3.30%) | 2,147 |
| 19 Nov 2018 | INR | 119.1 | 119.1 | 98.85 | 99.9 | 99.9 | +0.6 (+0.60%) | 1,137 |
| 16 Nov 2018 | INR | 98.25 | 102 | 97.85 | 99.3 | 99.3 | -0.95 (-0.95%) | 5,343 |
| 15 Nov 2018 | INR | 100.4 | 100.8 | 98.4 | 100.25 | 100.25 | +1.15 (+1.16%) | 16,028 |
| 14 Nov 2018 | INR | 102.35 | 102.35 | 98 | 99.1 | 99.1 | -0.7 (-0.70%) | 1,930 |
| 13 Nov 2018 | INR | 102.5 | 102.85 | 99.05 | 99.8 | 99.8 | -1.5 (-1.48%) | 2,911 |
| 12 Nov 2018 | INR | 101.6 | 103.3 | 97.8 | 101.3 | 101.3 | +0.3 (+0.30%) | 3,096 |
| 9 Nov 2018 | INR | 101.9 | 103.6 | 100.4 | 101 | 101 | -0.1 (-0.10%) | 1,098 |
| 7 Nov 2018 | INR | 101.05 | 103.5 | 98.95 | 101.1 | 101.1 | -0.8 (-0.79%) | 3,087 |
| 6 Nov 2018 | INR | 102.8 | 103 | 100.15 | 101.9 | 101.9 | -0.45 (-0.44%) | 1,928 |
| 5 Nov 2018 | INR | 104.8 | 104.95 | 101.35 | 102.35 | 102.35 | -2.25 (-2.15%) | 779 |
| 2 Nov 2018 | INR | 104.5 | 109.75 | 102 | 104.6 | 104.6 | +1.7 (+1.65%) | 3,228 |
| 1 Nov 2018 | INR | 101.35 | 104.25 | 101.35 | 102.9 | 102.9 | +1.65 (+1.63%) | 3,475 |
