| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 104.85 | 105 | 100.25 | 101.25 | 101.25 | -3.55 (-3.39%) | 2,498 |
| 30 Oct 2018 | INR | 106 | 106 | 103.55 | 104.8 | 104.8 | -0.8 (-0.76%) | 866 |
| 29 Oct 2018 | INR | 102.7 | 106 | 85 | 105.6 | 105.6 | +2.05 (+1.98%) | 4,896 |
| 26 Oct 2018 | INR | 104.2 | 105.65 | 102.6 | 103.55 | 103.55 | -1.9 (-1.80%) | 831 |
| 25 Oct 2018 | INR | 106 | 106 | 104.7 | 105.45 | 105.45 | -1.7 (-1.59%) | 2,089 |
| 24 Oct 2018 | INR | 106.95 | 107.95 | 104 | 107.15 | 107.15 | -0.2 (-0.19%) | 4,112 |
| 23 Oct 2018 | INR | 108 | 108.3 | 106.55 | 107.35 | 107.35 | -0.7 (-0.65%) | 7,059 |
| 22 Oct 2018 | INR | 109.95 | 109.95 | 107.1 | 108.05 | 108.05 | -0.35 (-0.32%) | 1,808 |
| 19 Oct 2018 | INR | 108 | 109.65 | 107.8 | 108.4 | 108.4 | +0.4 (+0.37%) | 857 |
| 17 Oct 2018 | INR | 112.5 | 113 | 107 | 108 | 108 | -0.2 (-0.18%) | 14,872 |
| 16 Oct 2018 | INR | 104.75 | 109.75 | 104.75 | 108.2 | 108.2 | +3.25 (+3.10%) | 988 |
| 15 Oct 2018 | INR | 104.4 | 107.55 | 103.55 | 104.95 | 104.95 | +0.8 (+0.77%) | 1,180 |
| 12 Oct 2018 | INR | 102.75 | 104.4 | 102 | 104.15 | 104.15 | +4.1 (+4.10%) | 2,107 |
| 11 Oct 2018 | INR | 99.75 | 100.5 | 98.7 | 100.05 | 100.05 | -2.8 (-2.72%) | 347 |
| 10 Oct 2018 | INR | 97.2 | 103.9 | 97.2 | 102.85 | 102.85 | +7.6 (+7.98%) | 2,345 |
| 9 Oct 2018 | INR | 101 | 101 | 93.25 | 95.25 | 95.25 | -4.3 (-4.32%) | 15,631 |
| 8 Oct 2018 | INR | 101.8 | 103.65 | 98 | 99.55 | 99.55 | -2.9 (-2.83%) | 6,245 |
| 5 Oct 2018 | INR | 103.9 | 104.9 | 101.5 | 102.45 | 102.45 | -2.2 (-2.10%) | 5,349 |
| 4 Oct 2018 | INR | 102.6 | 105.9 | 101.55 | 104.65 | 104.65 | -1.1 (-1.04%) | 5,825 |
| 3 Oct 2018 | INR | 104.6 | 106.5 | 104.35 | 105.75 | 105.75 | -1 (-0.94%) | 2,174 |
| 1 Oct 2018 | INR | 112 | 112.1 | 104.45 | 106.75 | 106.75 | -4.7 (-4.22%) | 8,089 |
| 28 Sep 2018 | INR | 102 | 120 | 99 | 111.45 | 111.45 | +6.9 (+6.60%) | 36,020 |
| 27 Sep 2018 | INR | 104 | 106 | 104 | 104.55 | 104.55 | +2.35 (+2.30%) | 11,389 |
| 26 Sep 2018 | INR | 100 | 102.85 | 99.7 | 102.2 | 102.2 | +2.95 (+2.97%) | 1,429 |
| 25 Sep 2018 | INR | 96.05 | 100 | 90 | 99.25 | 99.25 | +1.25 (+1.28%) | 6,386 |
| 24 Sep 2018 | INR | 109 | 109 | 97 | 98 | 98 | -2.65 (-2.63%) | 11,403 |
| 21 Sep 2018 | INR | 110 | 110 | 98 | 100.65 | 100.65 | -2.1 (-2.04%) | 9,768 |
| 19 Sep 2018 | INR | 104.2 | 105.8 | 102.1 | 102.75 | 102.75 | -1 (-0.96%) | 1,554,046 |
| 18 Sep 2018 | INR | 106.15 | 106.5 | 103.3 | 103.75 | 103.75 | -0.65 (-0.62%) | 3,104 |
| 17 Sep 2018 | INR | 104 | 105.25 | 104 | 104.4 | 104.4 | -0.6 (-0.57%) | 3,555 |
