| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 105.7 | 106.75 | 104.3 | 105 | 105 | -1.15 (-1.08%) | 1,775 |
| 12 Sep 2018 | INR | 104.6 | 107.05 | 103.6 | 106.15 | 106.15 | +2.7 (+2.61%) | 5,687 |
| 11 Sep 2018 | INR | 105 | 105.1 | 103.2 | 103.45 | 103.45 | -3 (-2.82%) | 10,925 |
| 10 Sep 2018 | INR | 106.35 | 107.5 | 104.25 | 106.45 | 106.45 | +0.85 (+0.80%) | 10,295 |
| 7 Sep 2018 | INR | 107 | 107.4 | 104.75 | 105.6 | 105.6 | +0.2 (+0.19%) | 11,912 |
| 6 Sep 2018 | INR | 105 | 106.35 | 103.4 | 105.4 | 105.4 | +1.3 (+1.25%) | 2,307 |
| 5 Sep 2018 | INR | 103.7 | 104.95 | 102 | 104.1 | 104.1 | +0.35 (+0.34%) | 4,397 |
| 4 Sep 2018 | INR | 104 | 106.5 | 103 | 103.75 | 103.75 | -0.9 (-0.86%) | 10,512 |
| 3 Sep 2018 | INR | 107 | 107.35 | 102.5 | 104.65 | 104.65 | -1.25 (-1.18%) | 22,898 |
| 31 Aug 2018 | INR | 107.45 | 108 | 103.5 | 105.9 | 105.9 | -2.1 (-1.94%) | 47,697 |
| 30 Aug 2018 | INR | 108.45 | 110 | 107.7 | 108 | 108 | +0.15 (+0.14%) | 6,020 |
| 29 Aug 2018 | INR | 108.8 | 110 | 106.85 | 107.85 | 107.85 | -0.55 (-0.51%) | 4,820 |
| 28 Aug 2018 | INR | 110 | 110 | 108.15 | 108.4 | 108.4 | -1.9 (-1.72%) | 4,281 |
| 27 Aug 2018 | INR | 115 | 115 | 109.5 | 110.3 | 110.3 | -3.7 (-3.25%) | 9,372 |
| 24 Aug 2018 | INR | 114.7 | 114.7 | 114 | 114 | 114 | -2 (-1.72%) | 258 |
| 23 Aug 2018 | INR | 115 | 118.15 | 114 | 116 | 116 | +1.85 (+1.62%) | 7,661 |
| 21 Aug 2018 | INR | 112.6 | 115 | 112.5 | 114.15 | 114.15 | +2.55 (+2.28%) | 817 |
| 20 Aug 2018 | INR | 114 | 114 | 111.1 | 111.6 | 111.6 | -0.95 (-0.84%) | 6,627 |
| 17 Aug 2018 | INR | 113 | 113.95 | 112.1 | 112.55 | 112.55 | -0.05 (-0.04%) | 1,527 |
| 16 Aug 2018 | INR | 111 | 113.8 | 111 | 112.6 | 112.6 | +1.4 (+1.26%) | 5,569 |
| 14 Aug 2018 | INR | 113 | 113 | 111 | 111.2 | 111.2 | -0.75 (-0.67%) | 5,305 |
| 13 Aug 2018 | INR | 113 | 114.05 | 111.5 | 111.95 | 111.95 | -1.65 (-1.45%) | 2,243 |
| 10 Aug 2018 | INR | 114.7 | 115 | 112.9 | 113.6 | 113.6 | -0.85 (-0.74%) | 2,956 |
| 9 Aug 2018 | INR | 115.95 | 116.5 | 113 | 114.45 | 114.45 | +1.45 (+1.28%) | 4,542 |
| 8 Aug 2018 | INR | 116 | 116 | 112.5 | 113 | 113 | -0.4 (-0.35%) | 3,152 |
| 7 Aug 2018 | INR | 114.9 | 115.15 | 113 | 113.4 | 113.4 | -0.95 (-0.83%) | 5,256 |
| 6 Aug 2018 | INR | 115 | 116 | 113 | 114.35 | 114.35 | +0.2 (+0.18%) | 6,763 |
| 3 Aug 2018 | INR | 115.25 | 115.4 | 114 | 114.15 | 114.15 | -0.35 (-0.31%) | 1,726 |
| 2 Aug 2018 | INR | 113.45 | 115.35 | 113 | 114.5 | 114.5 | +2 (+1.78%) | 1,014 |
| 1 Aug 2018 | INR | 115 | 115 | 112 | 112.5 | 112.5 | -1.8 (-1.57%) | 34,131 |
