| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 804.1 | 811.5 | 779 | 782.95 | 782.95 | -18.45 (-2.30%) | 17,789 |
| 10 Apr 2024 | INR | 805.9 | 816 | 798.05 | 801.4 | 801.4 | -1.95 (-0.24%) | 19,242 |
| 9 Apr 2024 | INR | 800 | 832 | 792.55 | 803.35 | 803.35 | +4.9 (+0.61%) | 46,009 |
| 8 Apr 2024 | INR | 805.05 | 819.85 | 792.3 | 798.45 | 798.45 | +31.5 (+4.11%) | 99,708 |
| 5 Apr 2024 | INR | 779.05 | 779.05 | 762.75 | 766.95 | 766.95 | -6.7 (-0.87%) | 14,205 |
| 4 Apr 2024 | INR | 759.9 | 788.4 | 751 | 773.65 | 773.65 | +21.55 (+2.87%) | 41,117 |
| 3 Apr 2024 | INR | 754.55 | 768.1 | 742.5 | 752.1 | 752.1 | -4.95 (-0.65%) | 31,356 |
| 2 Apr 2024 | INR | 730 | 766 | 721 | 757.05 | 757.05 | +28.35 (+3.89%) | 70,901 |
| 1 Apr 2024 | INR | 674.35 | 734 | 665.45 | 728.7 | 728.7 | +72.65 (+11.07%) | 85,122 |
| 28 Mar 2024 | INR | 665 | 671.95 | 652.05 | 656.05 | 656.05 | -5.45 (-0.82%) | 61,810 |
| 27 Mar 2024 | INR | 679.95 | 682.45 | 656.05 | 661.5 | 661.5 | -11.35 (-1.69%) | 39,211 |
| 26 Mar 2024 | INR | 690.25 | 697.35 | 670 | 672.85 | 672.85 | -14.5 (-2.11%) | 60,884 |
| 22 Mar 2024 | INR | 686.05 | 694.1 | 682.75 | 687.35 | 687.35 | -5.8 (-0.84%) | 25,744 |
| 21 Mar 2024 | INR | 690 | 700.8 | 687.35 | 693.15 | 693.15 | +7.4 (+1.08%) | 25,978 |
| 20 Mar 2024 | INR | 695 | 699.25 | 678.05 | 685.75 | 685.75 | -7 (-1.01%) | 35,851 |
| 19 Mar 2024 | INR | 711.1 | 711.1 | 690.85 | 692.75 | 692.75 | -14 (-1.98%) | 76,315 |
| 18 Mar 2024 | INR | 711.45 | 718.1 | 704.8 | 706.75 | 706.75 | -6.85 (-0.96%) | 9,359 |
| 15 Mar 2024 | INR | 708.6 | 717.75 | 694.8 | 713.6 | 713.6 | +5.6 (+0.79%) | 55,431 |
| 14 Mar 2024 | INR | 672.55 | 710.35 | 672.55 | 708 | 708 | +35.4 (+5.26%) | 30,690 |
| 13 Mar 2024 | INR | 708.65 | 720.95 | 667.05 | 672.6 | 672.6 | -39.15 (-5.50%) | 180,750 |
| 12 Mar 2024 | INR | 744 | 744 | 706 | 711.75 | 711.75 | -18.7 (-2.56%) | 25,452 |
| 11 Mar 2024 | INR | 769.8 | 769.8 | 726.35 | 730.45 | 730.45 | -35.05 (-4.58%) | 43,240 |
| 7 Mar 2024 | INR | 727.85 | 777.4 | 727.85 | 765.5 | 765.5 | +37.7 (+5.18%) | 66,270 |
| 6 Mar 2024 | INR | 742.3 | 745.6 | 719.1 | 727.8 | 727.8 | -14.95 (-2.01%) | 25,909 |
| 5 Mar 2024 | INR | 761.95 | 762.05 | 738.8 | 742.75 | 742.75 | -16.05 (-2.12%) | 30,502 |
| 4 Mar 2024 | INR | 759.95 | 764.95 | 748.3 | 758.8 | 758.8 | +10.25 (+1.37%) | 41,887 |
| 1 Mar 2024 | INR | 746.05 | 759.95 | 745.5 | 748.55 | 748.55 | +3.05 (+0.41%) | 9,827 |
| 29 Feb 2024 | INR | 753.95 | 759.25 | 737.75 | 745.5 | 745.5 | -4.55 (-0.61%) | 10,199 |
| 28 Feb 2024 | INR | 735.05 | 763.5 | 733.85 | 750.05 | 750.05 | +16.55 (+2.26%) | 60,250 |
| 27 Feb 2024 | INR | 746.1 | 751 | 731 | 733.5 | 733.5 | -12.05 (-1.62%) | 34,509 |
