| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 581.95 | 619.6 | 575.05 | 614.1 | 614.1 | +37.65 (+6.53%) | 118,212 |
| 3 Mar 2023 | INR | 566 | 579.95 | 564.8 | 576.45 | 576.45 | +12.25 (+2.17%) | 22,591 |
| 2 Mar 2023 | INR | 572.6 | 574.15 | 561.9 | 564.2 | 564.2 | -5.75 (-1.01%) | 14,818 |
| 1 Mar 2023 | INR | 560 | 574.5 | 557 | 569.95 | 569.95 | +10.65 (+1.90%) | 28,794 |
| 28 Feb 2023 | INR | 553.25 | 568.6 | 544.85 | 559.3 | 559.3 | +6.35 (+1.15%) | 29,556 |
| 27 Feb 2023 | INR | 572.05 | 575.05 | 550 | 552.95 | 552.95 | -21.2 (-3.69%) | 64,996 |
| 24 Feb 2023 | INR | 563.05 | 579 | 551.35 | 574.15 | 574.15 | +12.6 (+2.24%) | 74,653 |
| 23 Feb 2023 | INR | 601 | 601.25 | 559.05 | 561.55 | 561.55 | -35.95 (-6.02%) | 144,197 |
| 22 Feb 2023 | INR | 603.55 | 622.15 | 593.9 | 597.5 | 597.5 | -5.8 (-0.96%) | 117,188 |
| 21 Feb 2023 | INR | 599.65 | 619 | 581 | 603.3 | 603.3 | +2 (+0.33%) | 43,307 |
| 20 Feb 2023 | INR | 611.65 | 616.95 | 596.4 | 601.3 | 601.3 | -10.1 (-1.65%) | 36,418 |
| 17 Feb 2023 | INR | 632.75 | 634.2 | 609 | 611.4 | 611.4 | -26.6 (-4.17%) | 84,250 |
| 16 Feb 2023 | INR | 598.5 | 642.7 | 596.5 | 638 | 638 | +47.05 (+7.96%) | 323,679 |
| 15 Feb 2023 | INR | 543.25 | 604.55 | 538.4 | 590.95 | 590.95 | +55.05 (+10.27%) | 144,403 |
| 14 Feb 2023 | INR | 535.25 | 544.15 | 535.25 | 535.9 | 535.9 | -5.1 (-0.94%) | 11,098 |
| 13 Feb 2023 | INR | 544 | 550 | 532.4 | 541 | 541 | -2.55 (-0.47%) | 26,779 |
| 10 Feb 2023 | INR | 535.25 | 553.65 | 535.25 | 543.55 | 543.55 | +1.9 (+0.35%) | 9,063 |
| 9 Feb 2023 | INR | 547.85 | 547.85 | 536.95 | 541.65 | 541.65 | -2.4 (-0.44%) | 10,348 |
| 8 Feb 2023 | INR | 552.05 | 557 | 542.05 | 544.05 | 544.05 | -10.9 (-1.96%) | 34,797 |
| 7 Feb 2023 | INR | 555.2 | 570.9 | 548.8 | 554.95 | 554.95 | +8.95 (+1.64%) | 38,045 |
| 6 Feb 2023 | INR | 559.8 | 559.8 | 541.8 | 546 | 546 | -3.8 (-0.69%) | 19,763 |
| 3 Feb 2023 | INR | 545.05 | 553 | 536.55 | 549.8 | 549.8 | +6.05 (+1.11%) | 30,703 |
| 2 Feb 2023 | INR | 541.05 | 562.95 | 522.9 | 543.75 | 543.75 | -2.95 (-0.54%) | 39,145 |
| 1 Feb 2023 | INR | 568.05 | 586 | 533.4 | 546.7 | 546.7 | -20.15 (-3.55%) | 58,040 |
| 31 Jan 2023 | INR | 541.95 | 573.35 | 539.5 | 566.85 | 566.85 | +31.1 (+5.80%) | 66,994 |
| 30 Jan 2023 | INR | 518.25 | 541.3 | 510.05 | 535.75 | 535.75 | +17.5 (+3.38%) | 221,965 |
| 27 Jan 2023 | INR | 536.95 | 542.65 | 511.5 | 518.25 | 518.25 | -17.55 (-3.28%) | 50,703 |
| 25 Jan 2023 | INR | 538.05 | 543.7 | 529.9 | 535.8 | 535.8 | -4.55 (-0.84%) | 20,524 |
| 24 Jan 2023 | INR | 536 | 556.95 | 536 | 540.35 | 540.35 | +0.7 (+0.13%) | 41,057 |
| 23 Jan 2023 | INR | 551.95 | 551.95 | 538.5 | 539.65 | 539.65 | -2.4 (-0.44%) | 11,894 |
