| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 556 | 557.1 | 536.8 | 542.05 | 542.05 | -11 (-1.99%) | 21,849 |
| 19 Jan 2023 | INR | 563.4 | 564.2 | 551.1 | 553.05 | 553.05 | -7.65 (-1.36%) | 17,509 |
| 18 Jan 2023 | INR | 559.05 | 565.9 | 556.55 | 560.7 | 560.7 | +2.45 (+0.44%) | 16,589 |
| 17 Jan 2023 | INR | 568 | 570 | 556.5 | 558.25 | 558.25 | -6.55 (-1.16%) | 23,652 |
| 16 Jan 2023 | INR | 573.05 | 586.15 | 563.4 | 564.8 | 564.8 | -9 (-1.57%) | 33,090 |
| 13 Jan 2023 | INR | 574.2 | 578 | 562.65 | 573.8 | 573.8 | +12.55 (+2.24%) | 34,783 |
| 12 Jan 2023 | INR | 572.25 | 581.7 | 555.7 | 561.25 | 561.25 | -11.5 (-2.01%) | 41,353 |
| 11 Jan 2023 | INR | 600.35 | 609 | 568 | 572.75 | 572.75 | -26.8 (-4.47%) | 31,102 |
| 10 Jan 2023 | INR | 608.85 | 615 | 595 | 599.55 | 599.55 | -4.95 (-0.82%) | 40,131 |
| 9 Jan 2023 | INR | 584 | 608.85 | 584 | 604.5 | 604.5 | +21.7 (+3.72%) | 45,094 |
| 6 Jan 2023 | INR | 590.1 | 593.7 | 580.35 | 582.8 | 582.8 | -7.25 (-1.23%) | 10,497 |
| 5 Jan 2023 | INR | 598.95 | 601.45 | 583.2 | 590.05 | 590.05 | -4 (-0.67%) | 30,676 |
| 4 Jan 2023 | INR | 608.9 | 608.9 | 585.55 | 594.05 | 594.05 | -7.4 (-1.23%) | 20,369 |
| 3 Jan 2023 | INR | 609 | 614 | 596.85 | 601.45 | 601.45 | -4.75 (-0.78%) | 21,384 |
| 2 Jan 2023 | INR | 580.1 | 612.25 | 575.05 | 606.2 | 606.2 | +27.5 (+4.75%) | 56,150 |
| 30 Dec 2022 | INR | 573.95 | 586.45 | 573.95 | 578.7 | 578.7 | +9 (+1.58%) | 31,640 |
| 29 Dec 2022 | INR | 579 | 579 | 565.8 | 569.7 | 569.7 | -8.9 (-1.54%) | 15,102 |
| 28 Dec 2022 | INR | 577.55 | 593.95 | 575.1 | 578.6 | 578.6 | +3.3 (+0.57%) | 37,933 |
| 27 Dec 2022 | INR | 562 | 585.05 | 554.5 | 575.3 | 575.3 | +15.4 (+2.75%) | 57,652 |
| 26 Dec 2022 | INR | 524.8 | 569.65 | 516.65 | 559.9 | 559.9 | +35.1 (+6.69%) | 86,689 |
| 23 Dec 2022 | INR | 560 | 560 | 518.05 | 524.8 | 524.8 | -42.55 (-7.50%) | 50,806 |
| 22 Dec 2022 | INR | 597.25 | 607.2 | 563.2 | 567.35 | 567.35 | -27.5 (-4.62%) | 50,934 |
| 21 Dec 2022 | INR | 622 | 627.6 | 590 | 594.85 | 594.85 | -25.35 (-4.09%) | 65,683 |
| 20 Dec 2022 | INR | 621.75 | 627.55 | 610.4 | 620.2 | 620.2 | -1.5 (-0.24%) | 47,530 |
| 19 Dec 2022 | INR | 625 | 630.3 | 618.3 | 621.7 | 621.7 | -2.1 (-0.34%) | 25,693 |
| 16 Dec 2022 | INR | 623.15 | 631.7 | 619.35 | 623.8 | 623.8 | +0.65 (+0.10%) | 42,941 |
| 15 Dec 2022 | INR | 626.2 | 636.6 | 620.05 | 623.15 | 623.15 | -5.45 (-0.87%) | 31,222 |
| 14 Dec 2022 | INR | 642.45 | 644.2 | 625.05 | 628.6 | 628.6 | -11.15 (-1.74%) | 39,013 |
| 13 Dec 2022 | INR | 619.8 | 641.95 | 615.55 | 639.75 | 639.75 | +26.4 (+4.30%) | 89,750 |
| 12 Dec 2022 | INR | 627.95 | 627.95 | 610 | 613.35 | 613.35 | -7.2 (-1.16%) | 34,970 |
