| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 635 | 640.45 | 618.5 | 620.55 | 620.55 | -12.75 (-2.01%) | 46,448 |
| 8 Dec 2022 | INR | 631.65 | 643 | 625.65 | 633.3 | 633.3 | +7.55 (+1.21%) | 38,625 |
| 7 Dec 2022 | INR | 641.4 | 641.4 | 623.35 | 625.75 | 625.75 | -15.65 (-2.44%) | 28,512 |
| 6 Dec 2022 | INR | 632.65 | 649 | 623.35 | 641.4 | 641.4 | +8.7 (+1.38%) | 45,252 |
| 5 Dec 2022 | INR | 646 | 646 | 629.75 | 632.7 | 632.7 | -8.6 (-1.34%) | 40,725 |
| 2 Dec 2022 | INR | 655 | 669.3 | 638 | 641.3 | 641.3 | -20.7 (-3.13%) | 28,897 |
| 1 Dec 2022 | INR | 655.55 | 677.75 | 646.9 | 662 | 662 | +6.45 (+0.98%) | 72,787 |
| 30 Nov 2022 | INR | 624.5 | 662.7 | 614.3 | 655.55 | 655.55 | +34.9 (+5.62%) | 114,160 |
| 29 Nov 2022 | INR | 631.25 | 635.9 | 615.1 | 620.65 | 620.65 | -15.55 (-2.44%) | 22,445 |
| 28 Nov 2022 | INR | 625.15 | 641 | 624.9 | 636.2 | 636.2 | +1.05 (+0.17%) | 43,803 |
| 25 Nov 2022 | INR | 620.2 | 639.75 | 617.55 | 635.15 | 635.15 | +17.6 (+2.85%) | 34,316 |
| 24 Nov 2022 | INR | 608 | 620.4 | 596.3 | 617.55 | 617.55 | +14.2 (+2.35%) | 38,519 |
| 23 Nov 2022 | INR | 605.05 | 618.8 | 596.4 | 603.35 | 603.35 | -1.45 (-0.24%) | 56,463 |
| 22 Nov 2022 | INR | 615 | 616.6 | 591.35 | 604.8 | 604.8 | -12.25 (-1.99%) | 62,887 |
| 21 Nov 2022 | INR | 628 | 633.05 | 614.1 | 617.05 | 617.05 | -14.85 (-2.35%) | 15,608 |
| 18 Nov 2022 | INR | 633.95 | 636.95 | 625.6 | 631.9 | 631.9 | -0.9 (-0.14%) | 14,657 |
| 17 Nov 2022 | INR | 641.2 | 647.1 | 630.05 | 632.8 | 632.8 | -12.95 (-2.01%) | 29,048 |
| 16 Nov 2022 | INR | 633.95 | 661.4 | 629.1 | 645.75 | 645.75 | +15.45 (+2.45%) | 55,959 |
| 15 Nov 2022 | INR | 620.05 | 633 | 617.8 | 630.3 | 630.3 | +7 (+1.12%) | 42,725 |
| 14 Nov 2022 | INR | 635 | 635 | 613 | 623.3 | 623.3 | -7.45 (-1.18%) | 21,071 |
| 11 Nov 2022 | INR | 642.5 | 645.25 | 627 | 630.75 | 630.75 | -3.65 (-0.58%) | 25,538 |
| 10 Nov 2022 | INR | 632 | 642.75 | 620.45 | 634.4 | 634.4 | +17.95 (+2.91%) | 76,659 |
| 9 Nov 2022 | INR | 661 | 661 | 611.5 | 616.45 | 616.45 | -28 (-4.34%) | 41,016 |
| 7 Nov 2022 | INR | 650 | 657 | 632 | 644.45 | 644.45 | -0.05 (-0.01%) | 68,295 |
| 4 Nov 2022 | INR | 656.15 | 664.45 | 638.75 | 644.5 | 644.5 | -9.55 (-1.46%) | 38,400 |
| 3 Nov 2022 | INR | 681.9 | 696.55 | 643.65 | 654.05 | 654.05 | -29.9 (-4.37%) | 77,968 |
| 2 Nov 2022 | INR | 682 | 692 | 680.75 | 683.95 | 683.95 | +5.35 (+0.79%) | 27,899 |
| 1 Nov 2022 | INR | 692.15 | 695 | 670.1 | 678.6 | 678.6 | -8 (-1.17%) | 60,020 |
| 31 Oct 2022 | INR | 678.1 | 698 | 675 | 686.6 | 686.6 | +9.5 (+1.40%) | 30,701 |
| 28 Oct 2022 | INR | 690 | 692.4 | 670.25 | 677.1 | 677.1 | -11.5 (-1.67%) | 41,401 |
