| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 675.9 | 694 | 662.8 | 688.6 | 688.6 | +15.75 (+2.34%) | 37,412 |
| 25 Oct 2022 | INR | 699.4 | 699.4 | 667.35 | 672.85 | 672.85 | -19.2 (-2.77%) | 73,335 |
| 24 Oct 2022 | INR | 666.2 | 698 | 666.2 | 692.05 | 692.05 | +33.8 (+5.13%) | 68,970 |
| 21 Oct 2022 | INR | 691 | 701.6 | 652.65 | 658.25 | 658.25 | -32.5 (-4.71%) | 84,556 |
| 20 Oct 2022 | INR | 692 | 709.3 | 685.55 | 690.75 | 690.75 | -5.05 (-0.73%) | 67,244 |
| 19 Oct 2022 | INR | 712.05 | 715.65 | 691.25 | 695.8 | 695.8 | -14.7 (-2.07%) | 22,208 |
| 18 Oct 2022 | INR | 704.85 | 717 | 695.8 | 710.5 | 710.5 | +16.55 (+2.38%) | 36,780 |
| 17 Oct 2022 | INR | 710.05 | 715 | 687.15 | 693.95 | 693.95 | -18.65 (-2.62%) | 84,882 |
| 14 Oct 2022 | INR | 732.95 | 737.4 | 702.3 | 712.6 | 712.6 | -6.15 (-0.86%) | 33,885 |
| 13 Oct 2022 | INR | 721.95 | 729.95 | 705.05 | 718.75 | 718.75 | +4.75 (+0.67%) | 64,407 |
| 12 Oct 2022 | INR | 717.05 | 731 | 698.15 | 714 | 714 | -2.75 (-0.38%) | 65,124 |
| 11 Oct 2022 | INR | 762.75 | 767.4 | 710.95 | 716.75 | 716.75 | -42.05 (-5.54%) | 104,230 |
| 10 Oct 2022 | INR | 737.4 | 773 | 729.1 | 758.8 | 758.8 | +20.5 (+2.78%) | 226,337 |
| 7 Oct 2022 | INR | 712 | 743.9 | 708.5 | 738.3 | 738.3 | +31.4 (+4.44%) | 143,465 |
| 6 Oct 2022 | INR | 680.8 | 728.4 | 672.05 | 706.9 | 706.9 | +27.8 (+4.09%) | 259,563 |
| 4 Oct 2022 | INR | 692 | 697.15 | 672 | 679.1 | 679.1 | -4.25 (-0.62%) | 51,902 |
| 3 Oct 2022 | INR | 679.9 | 699.7 | 677.45 | 683.35 | 683.35 | +10.15 (+1.51%) | 172,005 |
| 30 Sep 2022 | INR | 671.55 | 697.15 | 663.75 | 673.2 | 673.2 | +11.55 (+1.75%) | 225,517 |
| 29 Sep 2022 | INR | 665 | 673.75 | 634.95 | 661.65 | 661.65 | +10.45 (+1.60%) | 161,798 |
| 28 Sep 2022 | INR | 617.6 | 680.8 | 614.8 | 651.2 | 651.2 | +27.4 (+4.39%) | 324,359 |
| 27 Sep 2022 | INR | 599.05 | 627 | 599.05 | 623.8 | 623.8 | +26.2 (+4.38%) | 55,113 |
| 26 Sep 2022 | INR | 613 | 613 | 586.65 | 597.6 | 597.6 | -19.65 (-3.18%) | 47,868 |
| 23 Sep 2022 | INR | 640.25 | 646.15 | 611.95 | 617.25 | 617.25 | -23 (-3.59%) | 53,725 |
| 22 Sep 2022 | INR | 638 | 649.3 | 628.1 | 640.25 | 640.25 | +7.4 (+1.17%) | 77,795 |
| 21 Sep 2022 | INR | 620.45 | 649.45 | 620.45 | 632.85 | 632.85 | +12.4 (+2.00%) | 169,452 |
| 20 Sep 2022 | INR | 597.1 | 628.9 | 596.75 | 620.45 | 620.45 | +26.45 (+4.45%) | 50,472 |
| 19 Sep 2022 | INR | 610.5 | 617.15 | 588.7 | 594 | 594 | -15.55 (-2.55%) | 83,943 |
| 16 Sep 2022 | INR | 633.65 | 643.95 | 604.95 | 609.55 | 609.55 | -24.1 (-3.80%) | 164,956 |
| 15 Sep 2022 | INR | 622 | 641.55 | 619.4 | 633.65 | 633.65 | +18.4 (+2.99%) | 91,065 |
| 14 Sep 2022 | INR | 605.05 | 629.65 | 604.95 | 615.25 | 615.25 | -4.7 (-0.76%) | 101,451 |
