| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 627.1 | 636.8 | 616 | 619.95 | 619.95 | -7.05 (-1.12%) | 71,635 |
| 12 Sep 2022 | INR | 632 | 637.85 | 624.5 | 627 | 627 | +2.15 (+0.34%) | 26,975 |
| 9 Sep 2022 | INR | 638.95 | 638.95 | 623.75 | 624.85 | 624.85 | -8.3 (-1.31%) | 45,305 |
| 8 Sep 2022 | INR | 641.05 | 647.5 | 630.95 | 633.15 | 633.15 | -5.95 (-0.93%) | 28,633 |
| 7 Sep 2022 | INR | 619 | 647 | 616 | 639.1 | 639.1 | +12.85 (+2.05%) | 90,492 |
| 6 Sep 2022 | INR | 654.35 | 658 | 612 | 626.25 | 626.25 | -27 (-4.13%) | 64,801 |
| 5 Sep 2022 | INR | 655 | 670 | 641.15 | 653.25 | 653.25 | +0.95 (+0.15%) | 93,978 |
| 2 Sep 2022 | INR | 667.2 | 681.5 | 640 | 652.3 | 652.3 | -3.4 (-0.52%) | 203,638 |
| 1 Sep 2022 | INR | 616 | 673.2 | 611.7 | 655.7 | 655.7 | +40.25 (+6.54%) | 210,244 |
| 30 Aug 2022 | INR | 613.05 | 648 | 606.35 | 615.45 | 615.45 | +5.95 (+0.98%) | 254,020 |
| 29 Aug 2022 | INR | 521.1 | 645.85 | 521.1 | 609.5 | 609.5 | +63.45 (+11.62%) | 749,787 |
| 26 Aug 2022 | INR | 528 | 550 | 528 | 546.05 | 546.05 | +21.5 (+4.10%) | 128,557 |
| 25 Aug 2022 | INR | 527 | 533.55 | 517.85 | 524.55 | 524.55 | -0.35 (-0.07%) | 112,707 |
| 24 Aug 2022 | INR | 497 | 542.95 | 496.8 | 524.9 | 524.9 | +30.9 (+6.26%) | 227,205 |
| 23 Aug 2022 | INR | 486.5 | 500.1 | 484.95 | 494 | 494 | +0.55 (+0.11%) | 61,788 |
| 22 Aug 2022 | INR | 490 | 500 | 488 | 493.45 | 493.45 | +4.95 (+1.01%) | 98,326 |
| 19 Aug 2022 | INR | 483 | 501.15 | 476.7 | 488.5 | 488.5 | +6.35 (+1.32%) | 87,734 |
| 18 Aug 2022 | INR | 477.3 | 494 | 477.3 | 482.15 | 482.15 | -1 (-0.21%) | 56,650 |
| 17 Aug 2022 | INR | 485.85 | 496.8 | 480 | 483.15 | 483.15 | +0.25 (+0.05%) | 68,510 |
| 16 Aug 2022 | INR | 468 | 488.25 | 468 | 482.9 | 482.9 | +16.15 (+3.46%) | 45,584 |
| 12 Aug 2022 | INR | 480 | 480 | 465.5 | 466.75 | 466.75 | -6.5 (-1.37%) | 29,476 |
| 11 Aug 2022 | INR | 483.9 | 483.9 | 470.8 | 473.25 | 473.25 | -3.55 (-0.74%) | 50,420 |
| 10 Aug 2022 | INR | 486 | 493 | 472.45 | 476.8 | 476.8 | -5.95 (-1.23%) | 33,138 |
| 8 Aug 2022 | INR | 497.6 | 499.9 | 475 | 482.75 | 482.75 | -14.85 (-2.98%) | 30,793 |
| 5 Aug 2022 | INR | 500.9 | 514.5 | 494.55 | 497.6 | 497.6 | -0.05 (-0.01%) | 52,061 |
| 4 Aug 2022 | INR | 515.3 | 524.2 | 488 | 497.65 | 497.65 | -12.3 (-2.41%) | 118,602 |
| 3 Aug 2022 | INR | 499.9 | 514.7 | 475.5 | 509.95 | 509.95 | +12 (+2.41%) | 148,134 |
| 2 Aug 2022 | INR | 479.4 | 510.95 | 472.9 | 497.95 | 497.95 | +22.75 (+4.79%) | 139,576 |
| 1 Aug 2022 | INR | 475 | 483.8 | 472.85 | 475.2 | 475.2 | +6.4 (+1.37%) | 18,809 |
| 29 Jul 2022 | INR | 473 | 479.2 | 466.55 | 468.8 | 468.8 | -3.45 (-0.73%) | 33,686 |
