| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 478.4 | 478.4 | 469.2 | 472.25 | 472.25 | +2.15 (+0.46%) | 9,680 |
| 27 Jul 2022 | INR | 465.05 | 474.65 | 465 | 470.1 | 470.1 | +5.7 (+1.23%) | 14,070 |
| 26 Jul 2022 | INR | 459.05 | 487.75 | 459.05 | 464.4 | 464.4 | -9 (-1.90%) | 77,175 |
| 25 Jul 2022 | INR | 483.85 | 483.85 | 467.25 | 473.4 | 473.4 | -6.7 (-1.40%) | 34,691 |
| 22 Jul 2022 | INR | 500 | 501.6 | 478 | 480.1 | 480.1 | -15.5 (-3.13%) | 35,202 |
| 21 Jul 2022 | INR | 496.35 | 502.75 | 485.4 | 495.6 | 495.6 | +5.4 (+1.10%) | 35,113 |
| 20 Jul 2022 | INR | 495 | 501 | 484.6 | 490.2 | 490.2 | +0.6 (+0.12%) | 29,035 |
| 19 Jul 2022 | INR | 474.8 | 498 | 474.75 | 489.6 | 489.6 | +13.55 (+2.85%) | 52,208 |
| 18 Jul 2022 | INR | 475.1 | 484.1 | 474.05 | 476.05 | 476.05 | +3.75 (+0.79%) | 22,565 |
| 15 Jul 2022 | INR | 463 | 478.35 | 463 | 472.3 | 472.3 | +6.1 (+1.31%) | 35,802 |
| 14 Jul 2022 | INR | 480 | 480.1 | 460 | 466.2 | 466.2 | -14.1 (-2.94%) | 39,888 |
| 13 Jul 2022 | INR | 485.1 | 493.85 | 475.75 | 480.3 | 480.3 | -7.25 (-1.49%) | 91,891 |
| 12 Jul 2022 | INR | 465.65 | 506.8 | 463.95 | 487.55 | 487.55 | +26.8 (+5.82%) | 401,561 |
| 11 Jul 2022 | INR | 454 | 464.3 | 448 | 460.75 | 460.75 | +12.8 (+2.86%) | 22,479 |
| 8 Jul 2022 | INR | 453 | 455.7 | 445.65 | 447.95 | 447.95 | +1.55 (+0.35%) | 12,348 |
| 7 Jul 2022 | INR | 449 | 453.2 | 440.15 | 446.4 | 446.4 | -0.2 (-0.04%) | 22,790 |
| 6 Jul 2022 | INR | 454 | 459 | 440.25 | 446.6 | 446.6 | -3.05 (-0.68%) | 37,254 |
| 5 Jul 2022 | INR | 448 | 459 | 445.25 | 449.65 | 449.65 | +5.2 (+1.17%) | 51,307 |
| 4 Jul 2022 | INR | 450 | 454.65 | 439.75 | 444.45 | 444.45 | -2.4 (-0.54%) | 14,700 |
| 1 Jul 2022 | INR | 450 | 450 | 440.65 | 446.85 | 446.85 | -4 (-0.89%) | 12,367 |
| 30 Jun 2022 | INR | 469 | 477 | 444 | 450.85 | 450.85 | -7.25 (-1.58%) | 47,014 |
| 29 Jun 2022 | INR | 440.95 | 479.1 | 437.85 | 458.1 | 458.1 | +17.35 (+3.94%) | 150,544 |
| 28 Jun 2022 | INR | 442.3 | 443.95 | 436.95 | 440.75 | 440.75 | -1.05 (-0.24%) | 14,516 |
| 27 Jun 2022 | INR | 452.9 | 452.9 | 440.3 | 441.8 | 441.8 | +1.85 (+0.42%) | 9,979 |
| 24 Jun 2022 | INR | 435 | 444.9 | 431.1 | 439.95 | 439.95 | +8.85 (+2.05%) | 24,691 |
| 23 Jun 2022 | INR | 424 | 435.7 | 424 | 431.1 | 431.1 | +6.05 (+1.42%) | 19,013 |
| 22 Jun 2022 | INR | 434 | 440.55 | 422 | 425.05 | 425.05 | -4.65 (-1.08%) | 15,928 |
| 21 Jun 2022 | INR | 423.05 | 437.65 | 421.05 | 429.7 | 429.7 | +10.2 (+2.43%) | 36,760 |
| 20 Jun 2022 | INR | 415 | 424 | 404.05 | 419.5 | 419.5 | -1.4 (-0.33%) | 34,008 |
| 17 Jun 2022 | INR | 420 | 427.35 | 417 | 420.9 | 420.9 | -8.5 (-1.98%) | 39,311 |
