| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 456 | 457.9 | 425 | 429.4 | 429.4 | -20.6 (-4.58%) | 50,386 |
| 15 Jun 2022 | INR | 449.8 | 458 | 445.05 | 450 | 450 | +5 (+1.12%) | 21,030 |
| 14 Jun 2022 | INR | 429 | 456 | 429 | 445 | 445 | +13.95 (+3.24%) | 44,757 |
| 13 Jun 2022 | INR | 442.45 | 442.5 | 426.8 | 431.05 | 431.05 | -21.75 (-4.80%) | 51,440 |
| 10 Jun 2022 | INR | 457.85 | 457.95 | 452 | 452.8 | 452.8 | -7.9 (-1.71%) | 12,355 |
| 9 Jun 2022 | INR | 452.25 | 464.55 | 449.8 | 460.7 | 460.7 | +8.45 (+1.87%) | 26,180 |
| 8 Jun 2022 | INR | 465.8 | 469 | 450.95 | 452.25 | 452.25 | -5.75 (-1.26%) | 25,161 |
| 7 Jun 2022 | INR | 472.8 | 472.8 | 455.35 | 458 | 458 | -10.3 (-2.20%) | 26,296 |
| 6 Jun 2022 | INR | 457.95 | 474 | 451.55 | 468.3 | 468.3 | +9.6 (+2.09%) | 33,727 |
| 3 Jun 2022 | INR | 474.05 | 479.15 | 453.5 | 458.7 | 458.7 | -14.05 (-2.97%) | 65,430 |
| 2 Jun 2022 | INR | 450.3 | 472.75 | 442.95 | 472.75 | 472.75 | +22.5 (+5.00%) | 141,175 |
| 1 Jun 2022 | INR | 432 | 450.25 | 429.55 | 450.25 | 450.25 | +21.4 (+4.99%) | 51,061 |
| 31 May 2022 | INR | 430.2 | 447 | 423 | 428.85 | 428.85 | -8.1 (-1.85%) | 36,349 |
| 30 May 2022 | INR | 430 | 442.95 | 429 | 436.95 | 436.95 | +12 (+2.82%) | 33,065 |
| 27 May 2022 | INR | 430.8 | 433.9 | 418.75 | 424.95 | 424.95 | +3.95 (+0.94%) | 31,012 |
| 26 May 2022 | INR | 409 | 422.55 | 385.25 | 421 | 421 | +18.55 (+4.61%) | 60,272 |
| 25 May 2022 | INR | 424.9 | 425.7 | 400.15 | 402.45 | 402.45 | -18.1 (-4.30%) | 43,132 |
| 24 May 2022 | INR | 429 | 436.65 | 414.05 | 420.55 | 420.55 | -9.05 (-2.11%) | 22,206 |
| 23 May 2022 | INR | 444.9 | 449.75 | 422.05 | 429.6 | 429.6 | -10.1 (-2.30%) | 40,177 |
| 20 May 2022 | INR | 440 | 452.5 | 436 | 439.7 | 439.7 | +8.55 (+1.98%) | 34,657 |
| 19 May 2022 | INR | 426.55 | 445.7 | 426.55 | 431.15 | 431.15 | -17.8 (-3.96%) | 75,575 |
| 18 May 2022 | INR | 436.05 | 449.5 | 430.05 | 448.95 | 448.95 | +20.85 (+4.87%) | 158,409 |
| 17 May 2022 | INR | 415 | 428.1 | 410.75 | 428.1 | 428.1 | +20.35 (+4.99%) | 45,715 |
| 16 May 2022 | INR | 405.05 | 414 | 398.5 | 407.75 | 407.75 | +1.15 (+0.28%) | 34,310 |
| 13 May 2022 | INR | 395 | 411.6 | 395 | 406.6 | 406.6 | +14.6 (+3.72%) | 55,920 |
| 12 May 2022 | INR | 399.65 | 406.8 | 385.1 | 392 | 392 | -9.1 (-2.27%) | 34,284 |
| 11 May 2022 | INR | 418.35 | 423 | 397.45 | 401.1 | 401.1 | -17.25 (-4.12%) | 113,313 |
| 10 May 2022 | INR | 425.15 | 440.4 | 412.4 | 418.35 | 418.35 | -7.65 (-1.80%) | 51,147 |
| 9 May 2022 | INR | 439 | 439 | 421.5 | 426 | 426 | -12.15 (-2.77%) | 24,929 |
| 6 May 2022 | INR | 440 | 454.95 | 435 | 438.15 | 438.15 | -11.7 (-2.60%) | 31,360 |
