| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 456 | 459 | 445.05 | 449.85 | 449.85 | +4 (+0.90%) | 39,598 |
| 4 May 2022 | INR | 459 | 474.55 | 441.45 | 445.85 | 445.85 | -13.55 (-2.95%) | 77,943 |
| 2 May 2022 | INR | 467.2 | 469.1 | 455.45 | 459.4 | 459.4 | -12.1 (-2.57%) | 61,963 |
| 29 Apr 2022 | INR | 482.9 | 490 | 466.05 | 471.5 | 471.5 | -2.95 (-0.62%) | 39,168 |
| 28 Apr 2022 | INR | 494.1 | 499.4 | 467.5 | 474.45 | 474.45 | -14.25 (-2.92%) | 58,808 |
| 27 Apr 2022 | INR | 501.9 | 506.45 | 481.35 | 488.7 | 488.7 | -15.55 (-3.08%) | 180,449 |
| 26 Apr 2022 | INR | 466 | 504.25 | 456.25 | 504.25 | 504.25 | +24 (+5.00%) | 447,551 |
| 25 Apr 2022 | INR | 480.25 | 480.25 | 480.25 | 480.25 | 480.25 | -25.25 (-5.00%) | 12,517 |
| 22 Apr 2022 | INR | 500 | 521 | 486.3 | 505.5 | 505.5 | +4.3 (+0.86%) | 166,850 |
| 21 Apr 2022 | INR | 482.35 | 501.2 | 480.55 | 501.2 | 501.2 | +23.85 (+5.00%) | 192,235 |
| 20 Apr 2022 | INR | 458.4 | 478.9 | 457 | 477.35 | 477.35 | +21.25 (+4.66%) | 107,676 |
| 19 Apr 2022 | INR | 465.15 | 488.8 | 445 | 456.1 | 456.1 | -11.75 (-2.51%) | 107,337 |
| 18 Apr 2022 | INR | 482.05 | 493 | 467.85 | 467.85 | 467.85 | -24.6 (-5.00%) | 103,715 |
| 13 Apr 2022 | INR | 499.1 | 519 | 486.05 | 492.45 | 492.45 | -13.8 (-2.73%) | 203,699 |
| 12 Apr 2022 | INR | 525 | 525 | 506.25 | 506.25 | 506.25 | -26.6 (-4.99%) | 171,820 |
| 11 Apr 2022 | INR | 578.45 | 578.45 | 532.85 | 532.85 | 532.85 | -28 (-4.99%) | 238,825 |
| 8 Apr 2022 | INR | 554.35 | 568.45 | 551 | 560.85 | 560.85 | +19.45 (+3.59%) | 181,421 |
| 7 Apr 2022 | INR | 542.15 | 542.15 | 514.8 | 541.4 | 541.4 | +25.05 (+4.85%) | 410,491 |
| 6 Apr 2022 | INR | 516.35 | 516.35 | 507 | 516.35 | 516.35 | +24.55 (+4.99%) | 76,632 |
| 5 Apr 2022 | INR | 491.8 | 491.8 | 476.8 | 491.8 | 491.8 | +23.4 (+5.00%) | 103,423 |
| 4 Apr 2022 | INR | 468.4 | 468.4 | 468.4 | 468.4 | 468.4 | +22.3 (+5.00%) | 6,214 |
| 1 Apr 2022 | INR | 446.1 | 446.1 | 446.1 | 446.1 | 446.1 | +21.2 (+4.99%) | 4,810 |
| 31 Mar 2022 | INR | 424.9 | 424.9 | 424.9 | 424.9 | 424.9 | +20.2 (+4.99%) | 17,894 |
| 30 Mar 2022 | INR | 394.6 | 404.7 | 389.65 | 404.7 | 404.7 | +19.25 (+4.99%) | 21,034 |
| 29 Mar 2022 | INR | 381 | 393.6 | 377 | 385.45 | 385.45 | +4.25 (+1.11%) | 57,852 |
| 28 Mar 2022 | INR | 387.75 | 391.75 | 379.35 | 381.2 | 381.2 | -3.1 (-0.81%) | 34,756 |
| 25 Mar 2022 | INR | 385 | 400 | 379.8 | 384.3 | 384.3 | +2.15 (+0.56%) | 29,457 |
| 24 Mar 2022 | INR | 380 | 392.4 | 377.3 | 382.15 | 382.15 | -1.9 (-0.49%) | 30,430 |
| 23 Mar 2022 | INR | 392.8 | 394.65 | 380.5 | 384.05 | 384.05 | -4.95 (-1.27%) | 29,748 |
| 22 Mar 2022 | INR | 398.65 | 398.65 | 385.85 | 389 | 389 | -5.45 (-1.38%) | 25,678 |
