| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 408 | 408 | 391.5 | 394.45 | 394.45 | -4.25 (-1.07%) | 11,091 |
| 17 Mar 2022 | INR | 398 | 412 | 395.5 | 398.7 | 398.7 | +6.3 (+1.61%) | 66,922 |
| 16 Mar 2022 | INR | 391.9 | 395.1 | 387.9 | 392.4 | 392.4 | +11.25 (+2.95%) | 26,428 |
| 15 Mar 2022 | INR | 390.8 | 395.2 | 377.35 | 381.15 | 381.15 | -9.6 (-2.46%) | 33,919 |
| 14 Mar 2022 | INR | 402 | 402.05 | 386.05 | 390.75 | 390.75 | -3.5 (-0.89%) | 27,866 |
| 11 Mar 2022 | INR | 402 | 409.75 | 392.05 | 394.25 | 394.25 | -8.65 (-2.15%) | 49,069 |
| 10 Mar 2022 | INR | 394 | 404.1 | 388.05 | 402.9 | 402.9 | +18 (+4.68%) | 91,427 |
| 9 Mar 2022 | INR | 378 | 384.9 | 370.85 | 384.9 | 384.9 | +18.3 (+4.99%) | 35,397 |
| 8 Mar 2022 | INR | 367.1 | 371.8 | 359.5 | 366.6 | 366.6 | -11.8 (-3.12%) | 147,686 |
| 7 Mar 2022 | INR | 395 | 395 | 378.4 | 378.4 | 378.4 | -19.9 (-5.00%) | 78,538 |
| 4 Mar 2022 | INR | 413 | 413 | 396 | 398.3 | 398.3 | -11.05 (-2.70%) | 19,536 |
| 3 Mar 2022 | INR | 414.4 | 416.2 | 403.6 | 409.35 | 409.35 | +1 (+0.24%) | 17,178 |
| 2 Mar 2022 | INR | 410 | 415.5 | 404.65 | 408.35 | 408.35 | +1.25 (+0.31%) | 13,905 |
| 28 Feb 2022 | INR | 405 | 414.55 | 393 | 407.1 | 407.1 | -0.5 (-0.12%) | 13,057 |
| 25 Feb 2022 | INR | 414.7 | 418.9 | 402.35 | 407.6 | 407.6 | +8.6 (+2.16%) | 60,840 |
| 24 Feb 2022 | INR | 399.55 | 406.95 | 399 | 399 | 399 | -20.95 (-4.99%) | 52,103 |
| 23 Feb 2022 | INR | 418.8 | 428.7 | 414.05 | 419.95 | 419.95 | +11.65 (+2.85%) | 45,698 |
| 22 Feb 2022 | INR | 402 | 413.45 | 402 | 408.3 | 408.3 | -13.4 (-3.18%) | 31,221 |
| 21 Feb 2022 | INR | 435.15 | 444 | 421.15 | 421.7 | 421.7 | -21.6 (-4.87%) | 26,206 |
| 18 Feb 2022 | INR | 435.1 | 449.55 | 435.1 | 443.3 | 443.3 | +1.15 (+0.26%) | 13,098 |
| 17 Feb 2022 | INR | 442 | 451.05 | 437.5 | 442.15 | 442.15 | +4.75 (+1.09%) | 14,736 |
| 16 Feb 2022 | INR | 444.7 | 449.3 | 432.85 | 437.4 | 437.4 | +1.15 (+0.26%) | 31,892 |
| 15 Feb 2022 | INR | 416 | 436.25 | 411.05 | 436.25 | 436.25 | +20.75 (+4.99%) | 36,732 |
| 14 Feb 2022 | INR | 422.2 | 430 | 413.45 | 415.5 | 415.5 | -19.7 (-4.53%) | 41,129 |
| 11 Feb 2022 | INR | 430 | 448.1 | 430 | 435.2 | 435.2 | -2.25 (-0.51%) | 19,381 |
| 10 Feb 2022 | INR | 443.9 | 445 | 428.75 | 437.45 | 437.45 | -4.6 (-1.04%) | 43,873 |
| 9 Feb 2022 | INR | 434.6 | 447.2 | 425.8 | 442.05 | 442.05 | +6.3 (+1.45%) | 31,881 |
| 8 Feb 2022 | INR | 442.25 | 458.3 | 435.75 | 435.75 | 435.75 | -22.9 (-4.99%) | 71,833 |
| 7 Feb 2022 | INR | 487 | 487 | 458.65 | 458.65 | 458.65 | -24.1 (-4.99%) | 46,625 |
| 4 Feb 2022 | INR | 473.9 | 492 | 460 | 482.75 | 482.75 | +14.15 (+3.02%) | 74,630 |
