| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 468.6 | 468.6 | 455.9 | 468.6 | 468.6 | +22.3 (+5.00%) | 79,513 |
| 2 Feb 2022 | INR | 430 | 446.3 | 430 | 446.3 | 446.3 | +21.25 (+5.00%) | 19,863 |
| 1 Feb 2022 | INR | 418 | 429.55 | 412.05 | 425.05 | 425.05 | +14.1 (+3.43%) | 47,164 |
| 31 Jan 2022 | INR | 418.85 | 423.8 | 408 | 410.95 | 410.95 | +1 (+0.24%) | 19,361 |
| 28 Jan 2022 | INR | 413.9 | 425.45 | 407.85 | 409.95 | 409.95 | +3.45 (+0.85%) | 22,693 |
| 27 Jan 2022 | INR | 408.9 | 418.45 | 400.25 | 406.5 | 406.5 | -8 (-1.93%) | 63,227 |
| 25 Jan 2022 | INR | 386.55 | 414.95 | 378.4 | 414.5 | 414.5 | +19.3 (+4.88%) | 94,354 |
| 24 Jan 2022 | INR | 418 | 423.45 | 394.5 | 395.2 | 395.2 | -20.05 (-4.83%) | 71,575 |
| 21 Jan 2022 | INR | 403.3 | 439.55 | 403.3 | 415.25 | 415.25 | -3.4 (-0.81%) | 138,616 |
| 20 Jan 2022 | INR | 418.65 | 418.65 | 418.65 | 418.65 | 418.65 | -22 (-4.99%) | 34,945 |
| 19 Jan 2022 | INR | 448.1 | 465.8 | 437 | 440.65 | 440.65 | -19.3 (-4.20%) | 81,443 |
| 18 Jan 2022 | INR | 473 | 489.6 | 459.95 | 459.95 | 459.95 | -24.2 (-5.00%) | 131,055 |
| 17 Jan 2022 | INR | 510 | 517.9 | 484.15 | 484.15 | 484.15 | -25.45 (-4.99%) | 82,981 |
| 14 Jan 2022 | INR | 539 | 539 | 504 | 509.6 | 509.6 | -3.75 (-0.73%) | 307,348 |
| 13 Jan 2022 | INR | 496.8 | 513.35 | 481.25 | 513.35 | 513.35 | +24.4 (+4.99%) | 108,582 |
| 12 Jan 2022 | INR | 490 | 492.55 | 462 | 488.95 | 488.95 | +19.85 (+4.23%) | 96,737 |
| 11 Jan 2022 | INR | 469.1 | 469.1 | 469.1 | 469.1 | 469.1 | +22.3 (+4.99%) | 3,350 |
| 10 Jan 2022 | INR | 430.5 | 446.8 | 429.2 | 446.8 | 446.8 | +21.25 (+4.99%) | 5,994 |
| 7 Jan 2022 | INR | 428 | 436.4 | 424.5 | 425.55 | 425.55 | -0.35 (-0.08%) | 21,037 |
| 6 Jan 2022 | INR | 425.6 | 430.95 | 423.55 | 425.9 | 425.9 | -4.65 (-1.08%) | 24,901 |
| 5 Jan 2022 | INR | 428.9 | 436 | 419.35 | 430.55 | 430.55 | +5.4 (+1.27%) | 48,137 |
| 4 Jan 2022 | INR | 432.9 | 432.9 | 423 | 425.15 | 425.15 | -1.7 (-0.40%) | 14,970 |
| 3 Jan 2022 | INR | 421 | 435 | 421 | 426.85 | 426.85 | +7.7 (+1.84%) | 35,543 |
| 31 Dec 2021 | INR | 413 | 430 | 413 | 419.15 | 419.15 | +6.55 (+1.59%) | 30,075 |
| 30 Dec 2021 | INR | 420.7 | 420.7 | 410.65 | 412.6 | 412.6 | -3.05 (-0.73%) | 17,323 |
| 29 Dec 2021 | INR | 424.2 | 425 | 413.6 | 415.65 | 415.65 | -4.1 (-0.98%) | 16,945 |
| 28 Dec 2021 | INR | 411.5 | 425.3 | 411.5 | 419.75 | 419.75 | +8.9 (+2.17%) | 23,433 |
| 27 Dec 2021 | INR | 422.5 | 422.5 | 400 | 410.85 | 410.85 | +1.05 (+0.26%) | 29,765 |
| 24 Dec 2021 | INR | 419 | 424.8 | 407 | 409.8 | 409.8 | -6.9 (-1.66%) | 27,089 |
| 23 Dec 2021 | INR | 435.9 | 435.9 | 415.6 | 416.7 | 416.7 | -9.75 (-2.29%) | 34,336 |
