| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 752.7 | 756.75 | 734 | 745.55 | 745.55 | -6.05 (-0.80%) | 12,358 |
| 23 Feb 2024 | INR | 756 | 769 | 748 | 751.6 | 751.6 | 0.0 (0.0%) | 50,284 |
| 22 Feb 2024 | INR | 755.55 | 760.5 | 743.85 | 751.6 | 751.6 | +1.05 (+0.14%) | 33,248 |
| 21 Feb 2024 | INR | 744.6 | 758.35 | 737.9 | 750.55 | 750.55 | +14.4 (+1.96%) | 24,603 |
| 20 Feb 2024 | INR | 744.8 | 749.8 | 734 | 736.15 | 736.15 | -3.7 (-0.50%) | 19,644 |
| 19 Feb 2024 | INR | 748.9 | 758.55 | 735 | 739.85 | 739.85 | -8.8 (-1.18%) | 46,801 |
| 16 Feb 2024 | INR | 740.05 | 754.6 | 720.55 | 748.65 | 748.65 | +10.05 (+1.36%) | 48,356 |
| 15 Feb 2024 | INR | 717.95 | 755.7 | 705.45 | 738.6 | 738.6 | +28.45 (+4.01%) | 86,463 |
| 14 Feb 2024 | INR | 680.4 | 721.2 | 666 | 710.15 | 710.15 | +27.8 (+4.07%) | 32,920 |
| 13 Feb 2024 | INR | 690.9 | 702 | 658.35 | 682.35 | 682.35 | -7.4 (-1.07%) | 66,484 |
| 12 Feb 2024 | INR | 730 | 733.15 | 685.15 | 689.75 | 689.75 | -37.65 (-5.18%) | 71,907 |
| 9 Feb 2024 | INR | 753.95 | 756.3 | 725.3 | 727.4 | 727.4 | -21.65 (-2.89%) | 44,438 |
| 8 Feb 2024 | INR | 768.75 | 768.75 | 745.15 | 749.05 | 749.05 | -15.6 (-2.04%) | 34,452 |
| 7 Feb 2024 | INR | 759.65 | 776.1 | 759 | 764.65 | 764.65 | +5.85 (+0.77%) | 16,570 |
| 6 Feb 2024 | INR | 754.4 | 761.1 | 753.5 | 758.8 | 758.8 | +6.2 (+0.82%) | 8,333 |
| 5 Feb 2024 | INR | 774.9 | 774.9 | 745.75 | 752.6 | 752.6 | -15.2 (-1.98%) | 23,983 |
| 2 Feb 2024 | INR | 782.7 | 788.35 | 765.05 | 767.8 | 767.8 | -2.8 (-0.36%) | 38,273 |
| 1 Feb 2024 | INR | 797.85 | 797.85 | 768 | 770.6 | 770.6 | -14.55 (-1.85%) | 14,414 |
| 31 Jan 2024 | INR | 749.15 | 788.9 | 749.15 | 785.15 | 785.15 | +37.4 (+5.00%) | 36,482 |
| 30 Jan 2024 | INR | 755.75 | 767.9 | 745 | 747.75 | 747.75 | -7.85 (-1.04%) | 28,565 |
| 29 Jan 2024 | INR | 772.7 | 780 | 754 | 755.6 | 755.6 | -15.75 (-2.04%) | 56,664 |
| 25 Jan 2024 | INR | 789.85 | 795.05 | 770.05 | 771.35 | 771.35 | -13.45 (-1.71%) | 17,741 |
| 24 Jan 2024 | INR | 743.05 | 788.25 | 742.95 | 784.8 | 784.8 | +41.75 (+5.62%) | 53,573 |
| 23 Jan 2024 | INR | 807.15 | 818 | 736.7 | 743.05 | 743.05 | -69.55 (-8.56%) | 132,669 |
| 20 Jan 2024 | INR | 828.9 | 829.85 | 801.1 | 812.6 | 812.6 | -51.45 (-5.95%) | 123,244 |
| 19 Jan 2024 | INR | 849.25 | 869 | 846.55 | 864.05 | 864.05 | +18.75 (+2.22%) | 25,970 |
| 18 Jan 2024 | INR | 845.1 | 855 | 830.75 | 845.3 | 845.3 | -9.05 (-1.06%) | 9,532 |
| 17 Jan 2024 | INR | 841.1 | 859.55 | 836.9 | 854.35 | 854.35 | +4.75 (+0.56%) | 27,466 |
| 16 Jan 2024 | INR | 857.65 | 862.15 | 846.8 | 849.6 | 849.6 | -8.05 (-0.94%) | 25,344 |
| 15 Jan 2024 | INR | 863.35 | 866.8 | 855.2 | 857.65 | 857.65 | -3.35 (-0.39%) | 34,071 |
