| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 433.9 | 439.1 | 421.65 | 426.45 | 426.45 | -0.75 (-0.18%) | 26,912 |
| 21 Dec 2021 | INR | 420 | 431.8 | 419.7 | 427.2 | 427.2 | +15.85 (+3.85%) | 23,886 |
| 20 Dec 2021 | INR | 408 | 424.35 | 397.2 | 411.35 | 411.35 | -4.95 (-1.19%) | 65,046 |
| 17 Dec 2021 | INR | 439.9 | 439.9 | 412.25 | 416.3 | 416.3 | -16.6 (-3.83%) | 40,637 |
| 16 Dec 2021 | INR | 454.4 | 459.95 | 427.25 | 432.9 | 432.9 | -16.8 (-3.74%) | 158,501 |
| 15 Dec 2021 | INR | 442.05 | 468.15 | 442.05 | 449.7 | 449.7 | +3.8 (+0.85%) | 143,099 |
| 14 Dec 2021 | INR | 450 | 453.5 | 445 | 445.9 | 445.9 | -6.5 (-1.44%) | 23,069 |
| 13 Dec 2021 | INR | 450 | 468.15 | 445.9 | 452.4 | 452.4 | +6.5 (+1.46%) | 38,793 |
| 10 Dec 2021 | INR | 455.45 | 458.85 | 444 | 445.9 | 445.9 | -9.55 (-2.10%) | 28,077 |
| 9 Dec 2021 | INR | 459 | 468 | 451.1 | 455.45 | 455.45 | 0.0 (0.0%) | 17,964 |
| 8 Dec 2021 | INR | 464.9 | 471.35 | 454 | 455.45 | 455.45 | -4.4 (-0.96%) | 25,338 |
| 7 Dec 2021 | INR | 448 | 462.9 | 443.35 | 459.85 | 459.85 | +18.95 (+4.30%) | 44,641 |
| 6 Dec 2021 | INR | 454 | 454.5 | 439.4 | 440.9 | 440.9 | -7.55 (-1.68%) | 28,034 |
| 3 Dec 2021 | INR | 449.05 | 453.9 | 442.6 | 448.45 | 448.45 | -0.65 (-0.14%) | 25,237 |
| 2 Dec 2021 | INR | 447 | 462.5 | 446.3 | 449.1 | 449.1 | +2.6 (+0.58%) | 25,989 |
| 1 Dec 2021 | INR | 453 | 454.6 | 443.45 | 446.5 | 446.5 | -0.85 (-0.19%) | 21,058 |
| 30 Nov 2021 | INR | 430 | 462.85 | 427.4 | 447.35 | 447.35 | +6.5 (+1.47%) | 64,419 |
| 29 Nov 2021 | INR | 452 | 456.2 | 440.85 | 440.85 | 440.85 | -23.2 (-5.00%) | 115,470 |
| 28 Nov 2021 | INR | 464.05 | 464.05 | 464.05 | 464.05 | 464.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 464.05 | 464.05 | 464.05 | 464.05 | 464.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 485.8 | 486.65 | 463.75 | 464.05 | 464.05 | -24.1 (-4.94%) | 74,574 |
| 25 Nov 2021 | INR | 474.8 | 488.15 | 465 | 488.15 | 488.15 | +23.2 (+4.99%) | 47,591 |
| 24 Nov 2021 | INR | 449.95 | 465 | 447 | 464.95 | 464.95 | +22.05 (+4.98%) | 74,193 |
| 23 Nov 2021 | INR | 429 | 442.9 | 422 | 442.9 | 442.9 | +21.05 (+4.99%) | 38,960 |
| 22 Nov 2021 | INR | 445.05 | 445.05 | 420.65 | 421.85 | 421.85 | -20.9 (-4.72%) | 45,089 |
| 18 Nov 2021 | INR | 472 | 472 | 442.6 | 442.75 | 442.75 | -23.1 (-4.96%) | 78,436 |
| 17 Nov 2021 | INR | 477.95 | 485.95 | 460 | 465.85 | 465.85 | +3 (+0.65%) | 78,478 |
| 16 Nov 2021 | INR | 441.75 | 462.85 | 438 | 462.85 | 462.85 | +22 (+4.99%) | 24,121 |
| 15 Nov 2021 | INR | 457 | 458.95 | 435 | 440.85 | 440.85 | -4.8 (-1.08%) | 40,626 |
| 12 Nov 2021 | INR | 426 | 445.65 | 426 | 445.65 | 445.65 | +21.2 (+4.99%) | 124,044 |
