| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 435.9 | 436.7 | 420 | 424.45 | 424.45 | -3.95 (-0.92%) | 27,575 |
| 10 Nov 2021 | INR | 440 | 440 | 424.45 | 428.4 | 428.4 | -5.2 (-1.20%) | 23,506 |
| 9 Nov 2021 | INR | 439 | 448.35 | 429.75 | 433.6 | 433.6 | +0.15 (+0.03%) | 49,287 |
| 8 Nov 2021 | INR | 445 | 446.8 | 430 | 433.45 | 433.45 | -5 (-1.14%) | 27,938 |
| 4 Nov 2021 | INR | 432.6 | 443.9 | 432 | 438.45 | 438.45 | +8.4 (+1.95%) | 13,150 |
| 3 Nov 2021 | INR | 453.95 | 458.95 | 426.05 | 430.05 | 430.05 | -16.65 (-3.73%) | 59,136 |
| 2 Nov 2021 | INR | 435 | 456.55 | 432.85 | 446.7 | 446.7 | +11.85 (+2.73%) | 116,247 |
| 1 Nov 2021 | INR | 445 | 445 | 428.85 | 434.85 | 434.85 | +4.5 (+1.05%) | 24,853 |
| 29 Oct 2021 | INR | 429.5 | 444.9 | 415 | 430.35 | 430.35 | -1.05 (-0.24%) | 40,884 |
| 28 Oct 2021 | INR | 446.05 | 451.75 | 426.15 | 431.4 | 431.4 | -14.35 (-3.22%) | 54,543 |
| 27 Oct 2021 | INR | 454.95 | 461.3 | 442.05 | 445.75 | 445.75 | +6.4 (+1.46%) | 120,104 |
| 26 Oct 2021 | INR | 406 | 439.35 | 404 | 439.35 | 439.35 | +20.9 (+4.99%) | 69,229 |
| 25 Oct 2021 | INR | 449.6 | 449.6 | 418.45 | 418.45 | 418.45 | -22 (-4.99%) | 54,299 |
| 22 Oct 2021 | INR | 450 | 466.85 | 433.65 | 440.45 | 440.45 | -6.1 (-1.37%) | 58,927 |
| 21 Oct 2021 | INR | 450.05 | 463.5 | 444.1 | 446.55 | 446.55 | -20.9 (-4.47%) | 241,659 |
| 20 Oct 2021 | INR | 508 | 508 | 467.45 | 467.45 | 467.45 | -24.6 (-5.00%) | 111,813 |
| 19 Oct 2021 | INR | 529.35 | 529.35 | 491.1 | 492.05 | 492.05 | -24.85 (-4.81%) | 43,987 |
| 18 Oct 2021 | INR | 541.55 | 541.55 | 513.3 | 516.9 | 516.9 | +1.1 (+0.21%) | 256,701 |
| 14 Oct 2021 | INR | 506 | 515.8 | 482.7 | 515.8 | 515.8 | +24.55 (+5.00%) | 99,443 |
| 13 Oct 2021 | INR | 483 | 496.6 | 477 | 491.25 | 491.25 | +6.7 (+1.38%) | 45,962 |
| 12 Oct 2021 | INR | 483 | 495 | 479.45 | 484.55 | 484.55 | +5.2 (+1.08%) | 62,852 |
| 11 Oct 2021 | INR | 509.95 | 509.95 | 477.15 | 479.35 | 479.35 | -21.6 (-4.31%) | 112,360 |
| 8 Oct 2021 | INR | 506.5 | 514.75 | 495.45 | 500.95 | 500.95 | +2.3 (+0.46%) | 65,011 |
| 7 Oct 2021 | INR | 475.65 | 514.65 | 475.65 | 498.65 | 498.65 | +8.5 (+1.73%) | 95,997 |
| 6 Oct 2021 | INR | 496.1 | 510.55 | 490.15 | 490.15 | 490.15 | -25.75 (-4.99%) | 79,085 |
| 5 Oct 2021 | INR | 563 | 570.2 | 515.9 | 515.9 | 515.9 | -27.15 (-5.00%) | 223,942 |
| 4 Oct 2021 | INR | 538.4 | 543.05 | 517.45 | 543.05 | 543.05 | +25.85 (+5.00%) | 201,063 |
| 1 Oct 2021 | INR | 508.7 | 517.2 | 503 | 517.2 | 517.2 | +24.6 (+4.99%) | 43,274 |
| 30 Sep 2021 | INR | 471.9 | 492.6 | 470.45 | 492.6 | 492.6 | +23.45 (+5.00%) | 126,682 |
| 29 Sep 2021 | INR | 493 | 493 | 460.05 | 469.15 | 469.15 | -10.95 (-2.28%) | 71,320 |
