| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 480.1 | 480.1 | 462.1 | 480.1 | 480.1 | +22.85 (+5.00%) | 134,725 |
| 27 Sep 2021 | INR | 447.9 | 457.25 | 433 | 457.25 | 457.25 | +21.75 (+4.99%) | 50,805 |
| 24 Sep 2021 | INR | 434 | 435.5 | 428 | 435.5 | 435.5 | +20.7 (+4.99%) | 16,255 |
| 23 Sep 2021 | INR | 414.8 | 414.8 | 414.8 | 414.8 | 414.8 | +19.75 (+5.00%) | 1,273 |
| 22 Sep 2021 | INR | 412 | 412 | 385 | 395.05 | 395.05 | -4.45 (-1.11%) | 10,036 |
| 21 Sep 2021 | INR | 386.1 | 405 | 381.25 | 399.5 | 399.5 | -1 (-0.25%) | 14,625 |
| 20 Sep 2021 | INR | 403.05 | 419.8 | 400.5 | 400.5 | 400.5 | -21.05 (-4.99%) | 50,030 |
| 17 Sep 2021 | INR | 423 | 429 | 407.35 | 421.55 | 421.55 | -7.2 (-1.68%) | 62,974 |
| 16 Sep 2021 | INR | 447.9 | 447.9 | 421.5 | 428.75 | 428.75 | -5.95 (-1.37%) | 34,649 |
| 15 Sep 2021 | INR | 422 | 441 | 421.55 | 434.7 | 434.7 | +12.2 (+2.89%) | 91,107 |
| 14 Sep 2021 | INR | 425 | 438.8 | 415 | 422.5 | 422.5 | -8.1 (-1.88%) | 97,684 |
| 13 Sep 2021 | INR | 468 | 470.45 | 425.65 | 430.6 | 430.6 | -17.45 (-3.89%) | 268,275 |
| 9 Sep 2021 | INR | 439.9 | 448.05 | 436.5 | 448.05 | 448.05 | +21.3 (+4.99%) | 53,643 |
| 8 Sep 2021 | INR | 423.8 | 426.75 | 417.5 | 426.75 | 426.75 | +20.3 (+4.99%) | 29,564 |
| 7 Sep 2021 | INR | 398 | 406.45 | 396.5 | 406.45 | 406.45 | +19.35 (+5.00%) | 64,059 |
| 6 Sep 2021 | INR | 376.5 | 387.1 | 367 | 387.1 | 387.1 | +18.4 (+4.99%) | 60,179 |
| 3 Sep 2021 | INR | 368.8 | 374.8 | 356 | 368.7 | 368.7 | +0.9 (+0.24%) | 24,562 |
| 2 Sep 2021 | INR | 365 | 374.8 | 362.1 | 367.8 | 367.8 | -1.25 (-0.34%) | 12,835 |
| 1 Sep 2021 | INR | 367.5 | 374 | 352.75 | 369.05 | 369.05 | +1.55 (+0.42%) | 24,620 |
| 31 Aug 2021 | INR | 373 | 381.95 | 365 | 367.5 | 367.5 | -4.85 (-1.30%) | 22,881 |
| 30 Aug 2021 | INR | 377 | 382 | 365 | 372.35 | 372.35 | +3.35 (+0.91%) | 37,171 |
| 29 Aug 2021 | INR | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 353 | 375 | 352.1 | 369 | 369 | +8.6 (+2.39%) | 49,996 |
| 26 Aug 2021 | INR | 365 | 369 | 350.5 | 360.4 | 360.4 | -2.35 (-0.65%) | 23,242 |
| 25 Aug 2021 | INR | 360.05 | 375 | 358.3 | 362.75 | 362.75 | -0.25 (-0.07%) | 38,991 |
| 24 Aug 2021 | INR | 360 | 375 | 352 | 363 | 363 | -2.15 (-0.59%) | 25,679 |
| 23 Aug 2021 | INR | 362.3 | 375 | 344.2 | 365.15 | 365.15 | +2.85 (+0.79%) | 67,349 |
| 20 Aug 2021 | INR | 375 | 385 | 362.3 | 362.3 | 362.3 | -19.05 (-5.00%) | 64,840 |
| 18 Aug 2021 | INR | 361.1 | 390 | 360 | 381.35 | 381.35 | +2.65 (+0.70%) | 235,588 |
