| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 378.7 | 378.7 | 378.7 | 378.7 | 378.7 | -19.9 (-4.99%) | 18,312 |
| 16 Aug 2021 | INR | 439 | 439 | 398.6 | 398.6 | 398.6 | -20.95 (-4.99%) | 230,466 |
| 13 Aug 2021 | INR | 414.7 | 419.55 | 410 | 419.55 | 419.55 | +19.95 (+4.99%) | 257,701 |
| 12 Aug 2021 | INR | 380.6 | 399.6 | 365 | 399.6 | 399.6 | +19 (+4.99%) | 225,135 |
| 11 Aug 2021 | INR | 379.9 | 381.35 | 345.05 | 380.6 | 380.6 | +17.4 (+4.79%) | 704,242 |
| 10 Aug 2021 | INR | 363.2 | 363.2 | 363.2 | 363.2 | 363.2 | +17.25 (+4.99%) | 98,940 |
| 9 Aug 2021 | INR | 345.95 | 345.95 | 345.95 | 345.95 | 345.95 | +16.45 (+4.99%) | 35,525 |
| 6 Aug 2021 | INR | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | +15.65 (+4.99%) | 214,940 |
| 5 Aug 2021 | INR | 313.85 | 313.85 | 300 | 313.85 | 313.85 | +14.9 (+4.98%) | 1,159,006 |
| 4 Aug 2021 | INR | 298.95 | 298.95 | 298.95 | 298.95 | 298.95 | +14.2 (+4.99%) | 49,645 |
| 3 Aug 2021 | INR | 284.75 | 284.75 | 284.75 | 284.75 | 284.75 | +13.55 (+5.00%) | 48,512 |
| 2 Aug 2021 | INR | 271.2 | 271.2 | 271.2 | 271.2 | 271.2 | +12.9 (+4.99%) | 91,062 |
| 30 Jul 2021 | INR | 258.3 | 258.3 | 258.3 | 258.3 | 258.3 | +12.3 (+5%) | 15,735,251 |
| 29 Jul 2021 | INR | 246 | 246 | 246 | 246 | 246 | +11.7 (+4.99%) | 35,356 |
| 28 Jul 2021 | INR | 234.3 | 234.3 | 212 | 234.3 | 234.3 | +11.15 (+5.00%) | 760,992 |
| 27 Jul 2021 | INR | 223.15 | 223.15 | 223.15 | 223.15 | 223.15 | +10.6 (+4.99%) | 93,300 |
| 26 Jul 2021 | INR | 212.55 | 212.55 | 206.5 | 212.55 | 212.55 | +10.1 (+4.99%) | 109,241 |
| 23 Jul 2021 | INR | 189.2 | 202.45 | 188.4 | 202.45 | 202.45 | +9.6 (+4.98%) | 310,025 |
| 22 Jul 2021 | INR | 184.95 | 193.05 | 174.75 | 192.85 | 192.85 | +8.95 (+4.87%) | 191,429 |
| 20 Jul 2021 | INR | 188.9 | 188.9 | 177 | 183.9 | 183.9 | -2.1 (-1.13%) | 18,997 |
| 19 Jul 2021 | INR | 187 | 188.9 | 180 | 186 | 186 | +1.2 (+0.65%) | 27,547 |
| 16 Jul 2021 | INR | 188.8 | 188.8 | 181.4 | 184.8 | 184.8 | -2.35 (-1.26%) | 30,801 |
| 15 Jul 2021 | INR | 188 | 190 | 185 | 187.15 | 187.15 | +0.7 (+0.38%) | 13,102 |
| 14 Jul 2021 | INR | 184.95 | 187.2 | 179 | 186.45 | 186.45 | +3.45 (+1.89%) | 33,207 |
| 13 Jul 2021 | INR | 183.15 | 188 | 181.2 | 183 | 183 | -0.55 (-0.30%) | 8,789 |
| 12 Jul 2021 | INR | 178.4 | 188.4 | 178.4 | 183.55 | 183.55 | -0.6 (-0.33%) | 30,230 |
| 9 Jul 2021 | INR | 189 | 189.45 | 180 | 184.15 | 184.15 | +0.7 (+0.38%) | 10,732 |
| 8 Jul 2021 | INR | 191.9 | 191.9 | 182.2 | 183.45 | 183.45 | -2.75 (-1.48%) | 9,502 |
| 7 Jul 2021 | INR | 189.9 | 192.1 | 181.05 | 186.2 | 186.2 | -2.95 (-1.56%) | 27,181 |
| 6 Jul 2021 | INR | 199 | 199 | 187 | 189.15 | 189.15 | -0.4 (-0.21%) | 59,310 |
