| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 184.8 | 189.55 | 173 | 189.55 | 189.55 | +9 (+4.98%) | 26,893 |
| 2 Jul 2021 | INR | 179 | 182.5 | 176.25 | 180.55 | 180.55 | -1.1 (-0.61%) | 35,391 |
| 1 Jul 2021 | INR | 187 | 187 | 179.4 | 181.65 | 181.65 | +1.6 (+0.89%) | 24,102 |
| 30 Jun 2021 | INR | 175.75 | 180.05 | 163.15 | 180.05 | 180.05 | +8.55 (+4.99%) | 36,803 |
| 29 Jun 2021 | INR | 176 | 179 | 171 | 171.5 | 171.5 | -1.95 (-1.12%) | 32,865 |
| 28 Jun 2021 | INR | 178 | 178 | 172.5 | 173.45 | 173.45 | -1.95 (-1.11%) | 8,701 |
| 25 Jun 2021 | INR | 179.85 | 179.85 | 175 | 175.4 | 175.4 | -3.05 (-1.71%) | 21,177 |
| 24 Jun 2021 | INR | 180.8 | 180.8 | 176 | 178.45 | 178.45 | +2 (+1.13%) | 14,736 |
| 23 Jun 2021 | INR | 173 | 178.85 | 173 | 176.45 | 176.45 | +2.65 (+1.52%) | 41,015 |
| 22 Jun 2021 | INR | 171 | 175.7 | 168 | 173.8 | 173.8 | +3.55 (+2.09%) | 30,214 |
| 21 Jun 2021 | INR | 163.55 | 174.9 | 163.55 | 170.25 | 170.25 | +1.5 (+0.89%) | 14,878 |
| 18 Jun 2021 | INR | 177 | 177 | 165.45 | 168.75 | 168.75 | -5.4 (-3.10%) | 20,847 |
| 17 Jun 2021 | INR | 178 | 180 | 172.25 | 174.15 | 174.15 | -1.4 (-0.80%) | 14,376 |
| 16 Jun 2021 | INR | 176.9 | 176.9 | 173.3 | 175.55 | 175.55 | -0.95 (-0.54%) | 26,261 |
| 15 Jun 2021 | INR | 175 | 179.5 | 172 | 176.5 | 176.5 | +1.05 (+0.60%) | 50,262 |
| 14 Jun 2021 | INR | 180.9 | 180.9 | 169.5 | 175.45 | 175.45 | -0.7 (-0.40%) | 22,194 |
| 11 Jun 2021 | INR | 175.25 | 181 | 170.8 | 176.15 | 176.15 | +0.4 (+0.23%) | 32,813 |
| 10 Jun 2021 | INR | 178.75 | 181 | 169.1 | 175.75 | 175.75 | -1.75 (-0.99%) | 36,729 |
| 9 Jun 2021 | INR | 182 | 182.4 | 174 | 177.5 | 177.5 | -2.4 (-1.33%) | 69,371 |
| 8 Jun 2021 | INR | 181.95 | 181.95 | 173.9 | 179.9 | 179.9 | +0.7 (+0.39%) | 82,431 |
| 7 Jun 2021 | INR | 187.95 | 187.95 | 178.35 | 179.2 | 179.2 | -6.3 (-3.40%) | 98,014 |
| 4 Jun 2021 | INR | 182 | 187.2 | 182 | 185.5 | 185.5 | +7.2 (+4.04%) | 295,102 |
| 3 Jun 2021 | INR | 185.4 | 185.4 | 177.1 | 178.3 | 178.3 | -2.1 (-1.16%) | 56,647 |
| 2 Jun 2021 | INR | 171.3 | 180.4 | 171.3 | 180.4 | 180.4 | +8.55 (+4.98%) | 37,943 |
| 1 Jun 2021 | INR | 173 | 175.65 | 170 | 171.85 | 171.85 | -0.9 (-0.52%) | 65,877 |
| 31 May 2021 | INR | 180.5 | 180.5 | 170.8 | 172.75 | 172.75 | -4 (-2.26%) | 69,280 |
| 28 May 2021 | INR | 178.95 | 180.95 | 176.1 | 176.75 | 176.75 | -1.2 (-0.67%) | 15,379 |
| 27 May 2021 | INR | 180 | 182.9 | 175.6 | 177.95 | 177.95 | -4.05 (-2.23%) | 45,125 |
| 26 May 2021 | INR | 185.95 | 185.95 | 179.65 | 182 | 182 | -1.25 (-0.68%) | 34,421 |
| 25 May 2021 | INR | 179 | 183.6 | 175.1 | 183.25 | 183.25 | +8.35 (+4.77%) | 62,169 |
