| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 176.05 | 179 | 173.4 | 174.9 | 174.9 | -1.2 (-0.68%) | 59,650 |
| 21 May 2021 | INR | 179.4 | 179.4 | 175.25 | 176.1 | 176.1 | -0.45 (-0.25%) | 22,028 |
| 20 May 2021 | INR | 180 | 182.35 | 176 | 176.55 | 176.55 | -3.3 (-1.83%) | 40,697 |
| 19 May 2021 | INR | 180 | 183 | 177 | 179.85 | 179.85 | +0.05 (+0.03%) | 48,201 |
| 18 May 2021 | INR | 179 | 183.4 | 178.05 | 179.8 | 179.8 | +3 (+1.70%) | 50,815 |
| 17 May 2021 | INR | 175 | 179.8 | 174.7 | 176.8 | 176.8 | +1.8 (+1.03%) | 56,816 |
| 14 May 2021 | INR | 185 | 185 | 173.95 | 175 | 175 | -8.1 (-4.42%) | 153,705 |
| 12 May 2021 | INR | 184.2 | 187 | 179.5 | 183.1 | 183.1 | +2.1 (+1.16%) | 63,848 |
| 11 May 2021 | INR | 183 | 194.4 | 180.5 | 181 | 181 | -4.2 (-2.27%) | 140,792 |
| 10 May 2021 | INR | 195 | 195.8 | 183.95 | 185.2 | 185.2 | -2.45 (-1.31%) | 59,966 |
| 7 May 2021 | INR | 191 | 197 | 186.8 | 187.65 | 187.65 | -0.6 (-0.32%) | 73,298 |
| 6 May 2021 | INR | 185 | 188.25 | 179.55 | 188.25 | 188.25 | +8.95 (+4.99%) | 50,658 |
| 5 May 2021 | INR | 186.9 | 187.65 | 178.1 | 179.3 | 179.3 | -1.9 (-1.05%) | 16,123 |
| 4 May 2021 | INR | 192.7 | 193.2 | 180 | 181.2 | 181.2 | -6.05 (-3.23%) | 77,975 |
| 3 May 2021 | INR | 189 | 193.7 | 185.35 | 187.25 | 187.25 | -0.45 (-0.24%) | 22,531 |
| 30 Apr 2021 | INR | 185.35 | 200 | 185 | 187.7 | 187.7 | -2.85 (-1.50%) | 27,019 |
| 29 Apr 2021 | INR | 201 | 204.35 | 190.15 | 190.55 | 190.55 | -9.6 (-4.80%) | 105,053 |
| 28 Apr 2021 | INR | 196.8 | 200.7 | 189.9 | 200.15 | 200.15 | +9 (+4.71%) | 113,620 |
| 27 Apr 2021 | INR | 195 | 197 | 184.5 | 191.15 | 191.15 | -2.9 (-1.49%) | 251,365 |
| 26 Apr 2021 | INR | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | +9.2 (+4.98%) | 87,185 |
| 23 Apr 2021 | INR | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | +8.8 (+5.00%) | 78,474 |
| 22 Apr 2021 | INR | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | +8.35 (+4.98%) | 38,658 |
| 20 Apr 2021 | INR | 160.5 | 167.7 | 160.5 | 167.7 | 167.7 | +7.95 (+4.98%) | 131,765 |
| 19 Apr 2021 | INR | 164 | 164 | 157 | 159.75 | 159.75 | -4.6 (-2.80%) | 18,715 |
| 16 Apr 2021 | INR | 165.95 | 166.9 | 162.65 | 164.35 | 164.35 | +2.4 (+1.48%) | 12,440 |
| 15 Apr 2021 | INR | 174.3 | 174.3 | 159.6 | 161.95 | 161.95 | -4.15 (-2.50%) | 24,072 |
| 13 Apr 2021 | INR | 163.1 | 170.15 | 161.9 | 166.1 | 166.1 | -4.3 (-2.52%) | 36,263 |
| 12 Apr 2021 | INR | 177 | 177 | 170.4 | 170.4 | 170.4 | -8.95 (-4.99%) | 34,262 |
| 9 Apr 2021 | INR | 177.2 | 184 | 173 | 179.35 | 179.35 | +2.05 (+1.16%) | 42,688 |
| 8 Apr 2021 | INR | 187.9 | 187.9 | 175.65 | 177.3 | 177.3 | -4.15 (-2.29%) | 17,965 |
