| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 189.95 | 192.9 | 178.75 | 181.45 | 181.45 | -2.85 (-1.55%) | 92,150 |
| 6 Apr 2021 | INR | 177.1 | 184.3 | 171.6 | 184.3 | 184.3 | +8.75 (+4.98%) | 147,079 |
| 5 Apr 2021 | INR | 171 | 175.55 | 167.3 | 175.55 | 175.55 | +8.35 (+4.99%) | 184,221 |
| 1 Apr 2021 | INR | 161.4 | 167.2 | 158.95 | 167.2 | 167.2 | +7.95 (+4.99%) | 39,666 |
| 31 Mar 2021 | INR | 162 | 162 | 156 | 159.25 | 159.25 | +0.7 (+0.44%) | 39,533 |
| 30 Mar 2021 | INR | 168 | 168 | 156.55 | 158.55 | 158.55 | -5.85 (-3.56%) | 31,810 |
| 26 Mar 2021 | INR | 162.4 | 164.9 | 160.15 | 164.4 | 164.4 | +4.1 (+2.56%) | 18,790 |
| 25 Mar 2021 | INR | 166 | 170 | 159.6 | 160.3 | 160.3 | -7.7 (-4.58%) | 85,054 |
| 24 Mar 2021 | INR | 172.8 | 175 | 167 | 168 | 168 | -6.35 (-3.64%) | 50,587 |
| 23 Mar 2021 | INR | 175.7 | 178.15 | 171.55 | 174.35 | 174.35 | -1 (-0.57%) | 50,954 |
| 22 Mar 2021 | INR | 175.15 | 178.25 | 171.25 | 175.35 | 175.35 | +2.9 (+1.68%) | 58,176 |
| 19 Mar 2021 | INR | 160 | 173 | 159.05 | 172.45 | 172.45 | +5.05 (+3.02%) | 81,027 |
| 18 Mar 2021 | INR | 176.1 | 182.05 | 167.3 | 167.4 | 167.4 | -8.7 (-4.94%) | 40,712 |
| 17 Mar 2021 | INR | 185.15 | 187.45 | 175 | 176.1 | 176.1 | -7.75 (-4.22%) | 64,644 |
| 16 Mar 2021 | INR | 186.1 | 190 | 182.3 | 183.85 | 183.85 | -2.3 (-1.24%) | 33,346 |
| 15 Mar 2021 | INR | 193.85 | 195.2 | 184.2 | 186.15 | 186.15 | -7.7 (-3.97%) | 88,082 |
| 12 Mar 2021 | INR | 194.9 | 199.95 | 189.35 | 193.85 | 193.85 | +3.4 (+1.79%) | 191,097 |
| 10 Mar 2021 | INR | 189 | 193.05 | 181.05 | 190.45 | 190.45 | +6.55 (+3.56%) | 92,911 |
| 9 Mar 2021 | INR | 192.5 | 192.5 | 180 | 183.9 | 183.9 | -5.55 (-2.93%) | 99,114 |
| 8 Mar 2021 | INR | 193 | 197.3 | 188.65 | 189.45 | 189.45 | -2.65 (-1.38%) | 48,775 |
| 5 Mar 2021 | INR | 199.95 | 200.5 | 189.25 | 192.1 | 192.1 | -1.05 (-0.54%) | 86,737 |
| 4 Mar 2021 | INR | 197.8 | 202.75 | 191.75 | 193.15 | 193.15 | -3.25 (-1.65%) | 45,298 |
| 3 Mar 2021 | INR | 188 | 196.4 | 188 | 196.4 | 196.4 | +9.35 (+5.00%) | 65,708 |
| 2 Mar 2021 | INR | 189 | 194.35 | 184.95 | 187.05 | 187.05 | -2.5 (-1.32%) | 78,901 |
| 1 Mar 2021 | INR | 196.7 | 198.9 | 188.4 | 189.55 | 189.55 | -3.25 (-1.69%) | 50,641 |
| 26 Feb 2021 | INR | 192.5 | 200.5 | 190 | 192.8 | 192.8 | -3.7 (-1.88%) | 94,208 |
| 25 Feb 2021 | INR | 200.1 | 204.35 | 193 | 196.5 | 196.5 | -4.4 (-2.19%) | 48,250 |
| 24 Feb 2021 | INR | 200.55 | 205.85 | 196 | 200.9 | 200.9 | +0.75 (+0.37%) | 109,666 |
| 23 Feb 2021 | INR | 197.75 | 207 | 197.75 | 200.15 | 200.15 | -8 (-3.84%) | 197,462 |
| 22 Feb 2021 | INR | 218.7 | 219.4 | 208.15 | 208.15 | 208.15 | -10.95 (-5.00%) | 137,450 |
