| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 209 | 221.5 | 198.2 | 219.1 | 219.1 | +17.7 (+8.79%) | 455,347 |
| 18 Feb 2021 | INR | 194.8 | 201.4 | 186.2 | 201.4 | 201.4 | +18.3 (+9.99%) | 285,008 |
| 17 Feb 2021 | INR | 165.5 | 183.45 | 163 | 183.1 | 183.1 | +16.3 (+9.77%) | 283,024 |
| 16 Feb 2021 | INR | 170 | 173.45 | 165.2 | 166.8 | 166.8 | -4.75 (-2.77%) | 52,248 |
| 15 Feb 2021 | INR | 179.9 | 179.9 | 169.6 | 171.55 | 171.55 | +1.35 (+0.79%) | 38,161 |
| 12 Feb 2021 | INR | 172.65 | 173.9 | 165.85 | 170.2 | 170.2 | -1.6 (-0.93%) | 56,237 |
| 11 Feb 2021 | INR | 164.95 | 181 | 163.1 | 171.8 | 171.8 | +5.8 (+3.49%) | 87,177 |
| 10 Feb 2021 | INR | 172 | 172 | 161.5 | 166 | 166 | -5.5 (-3.21%) | 69,630 |
| 9 Feb 2021 | INR | 180.75 | 181 | 170.25 | 171.5 | 171.5 | -4.9 (-2.78%) | 89,690 |
| 8 Feb 2021 | INR | 163.3 | 181.9 | 161.6 | 176.4 | 176.4 | +11 (+6.65%) | 417,277 |
| 5 Feb 2021 | INR | 158.7 | 166.3 | 152.45 | 165.4 | 165.4 | +14.2 (+9.39%) | 123,468 |
| 4 Feb 2021 | INR | 151.1 | 151.2 | 151.1 | 151.2 | 151.2 | +7.2 (+5%) | 4,060 |
| 3 Feb 2021 | INR | 137.35 | 144 | 136 | 144 | 144 | +6.85 (+4.99%) | 41,367 |
| 2 Feb 2021 | INR | 140 | 141.75 | 136.5 | 137.15 | 137.15 | -2.2 (-1.58%) | 49,902 |
| 1 Feb 2021 | INR | 140.65 | 143 | 137.5 | 139.35 | 139.35 | -0.5 (-0.36%) | 29,642 |
| 29 Jan 2021 | INR | 142 | 144.35 | 138.4 | 139.85 | 139.85 | -0.75 (-0.53%) | 70,416 |
| 28 Jan 2021 | INR | 138.85 | 141.3 | 136.5 | 140.6 | 140.6 | +1.8 (+1.30%) | 29,523 |
| 27 Jan 2021 | INR | 138.5 | 142.35 | 134.45 | 138.8 | 138.8 | +1.85 (+1.35%) | 99,334 |
| 25 Jan 2021 | INR | 141.95 | 146.95 | 135.3 | 136.95 | 136.95 | -5 (-3.52%) | 88,842 |
| 22 Jan 2021 | INR | 144 | 144.5 | 136.05 | 141.95 | 141.95 | -1.25 (-0.87%) | 150,915 |
| 21 Jan 2021 | INR | 144.05 | 144.05 | 136.8 | 143.2 | 143.2 | +6 (+4.37%) | 284,324 |
| 20 Jan 2021 | INR | 139 | 139.75 | 136.25 | 137.2 | 137.2 | -0.55 (-0.40%) | 56,541 |
| 19 Jan 2021 | INR | 135.2 | 137.75 | 135.2 | 137.75 | 137.75 | +6.55 (+4.99%) | 41,974 |
| 18 Jan 2021 | INR | 131.3 | 134.6 | 129 | 131.2 | 131.2 | -2.15 (-1.61%) | 51,240 |
| 15 Jan 2021 | INR | 138 | 138.5 | 132.8 | 133.35 | 133.35 | -2.55 (-1.88%) | 100,869 |
| 14 Jan 2021 | INR | 130.45 | 136.75 | 129 | 135.9 | 135.9 | +5.1 (+3.90%) | 174,775 |
| 13 Jan 2021 | INR | 133.9 | 134.4 | 127.7 | 130.8 | 130.8 | -2 (-1.51%) | 56,429 |
| 12 Jan 2021 | INR | 134 | 136 | 127.6 | 132.8 | 132.8 | -1.45 (-1.08%) | 61,879 |
| 11 Jan 2021 | INR | 138.5 | 139.55 | 133.5 | 134.25 | 134.25 | -2.05 (-1.50%) | 107,303 |
| 8 Jan 2021 | INR | 135.2 | 138.9 | 135.2 | 136.3 | 136.3 | -0.4 (-0.29%) | 67,412 |
