| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 142.4 | 142.4 | 135 | 136.7 | 136.7 | +0.25 (+0.18%) | 100,296 |
| 6 Jan 2021 | INR | 142.95 | 142.95 | 134.45 | 136.45 | 136.45 | -2.55 (-1.83%) | 66,900 |
| 5 Jan 2021 | INR | 135.95 | 141.4 | 134.7 | 139 | 139 | +1.95 (+1.42%) | 213,105 |
| 4 Jan 2021 | INR | 142 | 142 | 134.6 | 137.05 | 137.05 | -1.5 (-1.08%) | 59,279 |
| 1 Jan 2021 | INR | 142.4 | 143.8 | 137.45 | 138.55 | 138.55 | +1.1 (+0.80%) | 199,150 |
| 31 Dec 2020 | INR | 134 | 137.45 | 134 | 137.45 | 137.45 | +6.5 (+4.96%) | 289,771 |
| 30 Dec 2020 | INR | 127.8 | 130.95 | 122.6 | 130.95 | 130.95 | +6.2 (+4.97%) | 169,613 |
| 29 Dec 2020 | INR | 129.3 | 129.3 | 123 | 124.75 | 124.75 | -2.35 (-1.85%) | 49,428 |
| 28 Dec 2020 | INR | 131.25 | 132.5 | 126.8 | 127.1 | 127.1 | -2.85 (-2.19%) | 99,434 |
| 24 Dec 2020 | INR | 128.95 | 133.95 | 128.1 | 129.95 | 129.95 | +1.05 (+0.81%) | 142,889 |
| 23 Dec 2020 | INR | 122 | 129.3 | 122 | 128.9 | 128.9 | +5.75 (+4.67%) | 192,858 |
| 22 Dec 2020 | INR | 123.15 | 126 | 123.15 | 123.15 | 123.15 | -6.45 (-4.98%) | 54,127 |
| 21 Dec 2020 | INR | 136 | 136.4 | 129.6 | 129.6 | 129.6 | -6.8 (-4.99%) | 96,641 |
| 18 Dec 2020 | INR | 139.8 | 140.95 | 133 | 136.4 | 136.4 | -3.4 (-2.43%) | 127,959 |
| 17 Dec 2020 | INR | 139.45 | 143.1 | 136.45 | 139.8 | 139.8 | +3.5 (+2.57%) | 307,154 |
| 16 Dec 2020 | INR | 124.1 | 136.3 | 123.4 | 136.3 | 136.3 | +6.45 (+4.97%) | 313,275 |
| 15 Dec 2020 | INR | 131.3 | 132.8 | 129.85 | 129.85 | 129.85 | -6.8 (-4.98%) | 79,861 |
| 14 Dec 2020 | INR | 137.75 | 143.7 | 136.65 | 136.65 | 136.65 | -7.15 (-4.97%) | 201,000 |
| 11 Dec 2020 | INR | 151 | 155.85 | 143.8 | 143.8 | 143.8 | -7.55 (-4.99%) | 152,088 |
| 10 Dec 2020 | INR | 150.5 | 151.9 | 140.15 | 151.35 | 151.35 | +6.65 (+4.60%) | 392,317 |
| 9 Dec 2020 | INR | 141.15 | 144.7 | 135 | 144.7 | 144.7 | +6.85 (+4.97%) | 105,092 |
| 8 Dec 2020 | INR | 133.45 | 137.85 | 129 | 137.85 | 137.85 | +6.55 (+4.99%) | 182,405 |
| 7 Dec 2020 | INR | 129.9 | 131.3 | 120.75 | 131.3 | 131.3 | +6.25 (+5.00%) | 229,421 |
| 4 Dec 2020 | INR | 125.05 | 125.05 | 115.05 | 125.05 | 125.05 | +5.95 (+5.00%) | 594,584 |
| 3 Dec 2020 | INR | 116 | 119.1 | 113.2 | 119.1 | 119.1 | +5.65 (+4.98%) | 128,360 |
| 2 Dec 2020 | INR | 108.05 | 113.45 | 108.05 | 113.45 | 113.45 | +5.4 (+5.00%) | 225,513 |
| 1 Dec 2020 | INR | 103.5 | 108.05 | 101.45 | 108.05 | 108.05 | +5.1 (+4.95%) | 195,562 |
| 27 Nov 2020 | INR | 106 | 106 | 101.55 | 102.95 | 102.95 | +0.15 (+0.15%) | 22,536 |
| 26 Nov 2020 | INR | 99.2 | 105.5 | 97.15 | 102.8 | 102.8 | +1.75 (+1.73%) | 47,053 |
| 25 Nov 2020 | INR | 106.1 | 106.75 | 99.75 | 101.05 | 101.05 | -3.9 (-3.72%) | 90,246 |
