| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 106.2 | 107.9 | 104.65 | 104.95 | 104.95 | -1.2 (-1.13%) | 26,931 |
| 23 Nov 2020 | INR | 101.5 | 108.85 | 101.5 | 106.15 | 106.15 | +2.45 (+2.36%) | 200,674 |
| 20 Nov 2020 | INR | 109.25 | 110.95 | 102.85 | 103.7 | 103.7 | -4.55 (-4.20%) | 218,579 |
| 19 Nov 2020 | INR | 108 | 109.1 | 104.95 | 108.25 | 108.25 | +4.3 (+4.14%) | 176,214 |
| 18 Nov 2020 | INR | 102 | 103.95 | 101 | 103.95 | 103.95 | +4.95 (+5%) | 101,624 |
| 17 Nov 2020 | INR | 97.9 | 99 | 96.25 | 99 | 99 | +8.45 (+9.33%) | 290,510 |
| 13 Nov 2020 | INR | 91.9 | 92.3 | 89.6 | 90.55 | 90.55 | +0.15 (+0.17%) | 160,342 |
| 12 Nov 2020 | INR | 90.2 | 92.5 | 89.2 | 90.4 | 90.4 | -1.4 (-1.53%) | 463,014 |
| 11 Nov 2020 | INR | 88.55 | 93.5 | 87.5 | 91.8 | 91.8 | +2.1 (+2.34%) | 219,085 |
| 10 Nov 2020 | INR | 90.75 | 93 | 89.55 | 89.7 | 89.7 | -1.15 (-1.27%) | 43,393 |
| 9 Nov 2020 | INR | 89.9 | 92.3 | 88.95 | 90.85 | 90.85 | 0.0 (0.0%) | 19,502 |
| 6 Nov 2020 | INR | 89.85 | 95 | 89.6 | 90.85 | 90.85 | -0.85 (-0.93%) | 98,931 |
| 5 Nov 2020 | INR | 89.15 | 91.85 | 87.1 | 91.7 | 91.7 | +4.2 (+4.80%) | 204,044 |
| 4 Nov 2020 | INR | 90.9 | 90.9 | 86 | 87.5 | 87.5 | -1.5 (-1.69%) | 73,985 |
| 3 Nov 2020 | INR | 91 | 92.7 | 88.7 | 89 | 89 | -2 (-2.20%) | 65,525 |
| 2 Nov 2020 | INR | 90 | 93 | 89.65 | 91 | 91 | +1.2 (+1.34%) | 27,529 |
| 30 Oct 2020 | INR | 90 | 92.95 | 89.05 | 89.8 | 89.8 | +0.2 (+0.22%) | 59,959 |
| 29 Oct 2020 | INR | 90 | 92.6 | 85.8 | 89.6 | 89.6 | -0.65 (-0.72%) | 95,102 |
| 28 Oct 2020 | INR | 93.55 | 95.4 | 89.45 | 90.25 | 90.25 | -2.2 (-2.38%) | 31,730 |
| 27 Oct 2020 | INR | 86.4 | 94.3 | 86.3 | 92.45 | 92.45 | +1.65 (+1.82%) | 118,227 |
| 26 Oct 2020 | INR | 94.4 | 97.5 | 88.95 | 90.8 | 90.8 | -2.1 (-2.26%) | 117,580 |
| 23 Oct 2020 | INR | 89.05 | 92.9 | 86.1 | 92.9 | 92.9 | +4.4 (+4.97%) | 224,172 |
| 22 Oct 2020 | INR | 88 | 91.8 | 82.7 | 88.5 | 88.5 | +3.7 (+4.36%) | 248,132 |
| 21 Oct 2020 | INR | 79.9 | 86.45 | 79.9 | 84.8 | 84.8 | +6.2 (+7.89%) | 231,487 |
| 20 Oct 2020 | INR | 79 | 82.8 | 76.2 | 78.6 | 78.6 | -0.1 (-0.13%) | 156,397 |
| 19 Oct 2020 | INR | 73.9 | 78.85 | 72.8 | 78.7 | 78.7 | +7 (+9.76%) | 60,277 |
| 16 Oct 2020 | INR | 71.4 | 72.35 | 68.9 | 71.7 | 71.7 | +3.1 (+4.52%) | 25,891 |
| 15 Oct 2020 | INR | 67.1 | 71.95 | 67.1 | 68.6 | 68.6 | -1.55 (-2.21%) | 37,244 |
| 14 Oct 2020 | INR | 73 | 73 | 69.5 | 70.15 | 70.15 | -1.75 (-2.43%) | 16,515 |
| 13 Oct 2020 | INR | 74.95 | 74.95 | 71.5 | 71.9 | 71.9 | -0.85 (-1.17%) | 6,166 |
