| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 861.1 | 865.8 | 855.7 | 861 | 861 | +2.2 (+0.26%) | 9,203 |
| 11 Jan 2024 | INR | 868.9 | 868.9 | 856 | 858.8 | 858.8 | -5.75 (-0.67%) | 29,381 |
| 10 Jan 2024 | INR | 867.05 | 867.05 | 854.5 | 864.55 | 864.55 | +2.1 (+0.24%) | 31,738 |
| 9 Jan 2024 | INR | 869.1 | 878.2 | 860.05 | 862.45 | 862.45 | -6.5 (-0.75%) | 13,855 |
| 8 Jan 2024 | INR | 874.85 | 879.25 | 860 | 868.95 | 868.95 | +3.8 (+0.44%) | 25,217 |
| 5 Jan 2024 | INR | 858.45 | 870.5 | 855.85 | 865.15 | 865.15 | +7 (+0.82%) | 29,476 |
| 4 Jan 2024 | INR | 860.45 | 864.5 | 844.05 | 858.15 | 858.15 | +5.65 (+0.66%) | 10,001 |
| 3 Jan 2024 | INR | 855.15 | 861.25 | 847 | 852.5 | 852.5 | -9.45 (-1.10%) | 29,619 |
| 2 Jan 2024 | INR | 875.15 | 878.8 | 855.4 | 861.95 | 861.95 | -10.8 (-1.24%) | 13,752 |
| 1 Jan 2024 | INR | 874.95 | 887.15 | 871 | 872.75 | 872.75 | +3.45 (+0.40%) | 14,674 |
| 29 Dec 2023 | INR | 865.1 | 881 | 856.8 | 869.3 | 869.3 | +6.9 (+0.80%) | 46,432 |
| 28 Dec 2023 | INR | 872.9 | 874.95 | 859.2 | 862.4 | 862.4 | -3.5 (-0.40%) | 16,276 |
| 27 Dec 2023 | INR | 871.05 | 887.95 | 861.8 | 865.9 | 865.9 | +10.3 (+1.20%) | 82,718 |
| 26 Dec 2023 | INR | 855.15 | 868 | 848.4 | 855.6 | 855.6 | +2.2 (+0.26%) | 16,100 |
| 22 Dec 2023 | INR | 859.4 | 873.05 | 845.95 | 853.4 | 853.4 | +6.5 (+0.77%) | 31,233 |
| 21 Dec 2023 | INR | 826.45 | 851.4 | 821.3 | 846.9 | 846.9 | +15.35 (+1.85%) | 61,271 |
| 20 Dec 2023 | INR | 830.65 | 872.15 | 825.05 | 831.55 | 831.55 | +5.6 (+0.68%) | 71,410 |
| 19 Dec 2023 | INR | 844.95 | 844.95 | 823.7 | 825.95 | 825.95 | -11.7 (-1.40%) | 11,322 |
| 18 Dec 2023 | INR | 820 | 840 | 817.9 | 837.65 | 837.65 | +18.4 (+2.25%) | 59,245 |
| 15 Dec 2023 | INR | 820.75 | 826.3 | 815 | 819.25 | 819.25 | +2.2 (+0.27%) | 15,682 |
| 14 Dec 2023 | INR | 821.35 | 828.45 | 813.25 | 817.05 | 817.05 | -3.1 (-0.38%) | 11,786 |
| 13 Dec 2023 | INR | 821.8 | 829.7 | 816 | 820.15 | 820.15 | +3.35 (+0.41%) | 26,437 |
| 12 Dec 2023 | INR | 817.85 | 840.4 | 810.5 | 816.8 | 816.8 | +1.9 (+0.23%) | 20,141 |
| 11 Dec 2023 | INR | 838.95 | 838.95 | 807.45 | 814.9 | 814.9 | -14.6 (-1.76%) | 18,741 |
| 8 Dec 2023 | INR | 830.15 | 846.9 | 821 | 829.5 | 829.5 | -2.5 (-0.30%) | 72,611 |
| 7 Dec 2023 | INR | 820 | 839.3 | 813.25 | 832 | 832 | +13.6 (+1.66%) | 35,698 |
| 6 Dec 2023 | INR | 823.65 | 827 | 813.25 | 818.4 | 818.4 | -3.65 (-0.44%) | 7,271 |
| 5 Dec 2023 | INR | 820.05 | 840.25 | 810.15 | 822.05 | 822.05 | -4.55 (-0.55%) | 9,041 |
| 4 Dec 2023 | INR | 827.45 | 840 | 817.65 | 826.6 | 826.6 | +15.1 (+1.86%) | 14,815 |
| 1 Dec 2023 | INR | 799.05 | 825 | 799.05 | 811.5 | 811.5 | +13.55 (+1.70%) | 67,073 |
