| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 74.5 | 76.5 | 72.45 | 72.75 | 72.75 | -2.5 (-3.32%) | 49,096 |
| 9 Oct 2020 | INR | 79.05 | 79.05 | 75 | 75.25 | 75.25 | -2.8 (-3.59%) | 15,929 |
| 8 Oct 2020 | INR | 79 | 81.45 | 77 | 78.05 | 78.05 | -0.25 (-0.32%) | 79,440 |
| 7 Oct 2020 | INR | 78.75 | 81.35 | 75.1 | 78.3 | 78.3 | -0.25 (-0.32%) | 93,139 |
| 6 Oct 2020 | INR | 74.95 | 79.1 | 73 | 78.55 | 78.55 | +3.2 (+4.25%) | 211,334 |
| 5 Oct 2020 | INR | 72 | 75.85 | 71.9 | 75.35 | 75.35 | +3.1 (+4.29%) | 232,606 |
| 1 Oct 2020 | INR | 73.95 | 74.15 | 71.8 | 72.25 | 72.25 | -0.7 (-0.96%) | 39,585 |
| 30 Sep 2020 | INR | 74.35 | 74.4 | 72.3 | 72.95 | 72.95 | -2.05 (-2.73%) | 34,280 |
| 29 Sep 2020 | INR | 75 | 76.2 | 72.5 | 75 | 75 | +2.4 (+3.31%) | 108,267 |
| 28 Sep 2020 | INR | 74.7 | 74.7 | 72.3 | 72.6 | 72.6 | +1.45 (+2.04%) | 100,499 |
| 25 Sep 2020 | INR | 69.65 | 71.15 | 69.1 | 71.15 | 71.15 | +3.35 (+4.94%) | 52,271 |
| 24 Sep 2020 | INR | 69 | 71.45 | 67.5 | 67.8 | 67.8 | -3.25 (-4.57%) | 31,476 |
| 23 Sep 2020 | INR | 72.1 | 74.2 | 68.6 | 71.05 | 71.05 | -1.15 (-1.59%) | 76,461 |
| 22 Sep 2020 | INR | 74 | 75 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 95,593 |
| 21 Sep 2020 | INR | 80 | 82 | 76 | 76 | 76 | -4 (-5%) | 53,936 |
| 18 Sep 2020 | INR | 80.95 | 84.05 | 79.2 | 80 | 80 | -0.05 (-0.06%) | 88,647 |
| 17 Sep 2020 | INR | 83.9 | 85.95 | 79.8 | 80.05 | 80.05 | -3.95 (-4.70%) | 100,335 |
| 16 Sep 2020 | INR | 84 | 84 | 79.25 | 84 | 84 | +4 (+5%) | 464,391 |
| 15 Sep 2020 | INR | 80 | 80 | 80 | 80 | 80 | +3.8 (+4.99%) | 2,724 |
| 14 Sep 2020 | INR | 74.65 | 76.2 | 74 | 76.2 | 76.2 | +3.6 (+4.96%) | 6,099 |
| 11 Sep 2020 | INR | 77 | 78.65 | 71.25 | 72.6 | 72.6 | -2.35 (-3.14%) | 386,148 |
| 10 Sep 2020 | INR | 71.4 | 74.95 | 71.4 | 74.95 | 74.95 | +3.55 (+4.97%) | 320,348 |
| 9 Sep 2020 | INR | 71.3 | 71.4 | 67 | 71.4 | 71.4 | +3.4 (+5%) | 398,462 |
| 8 Sep 2020 | INR | 68 | 68 | 62.95 | 68 | 68 | +3.2 (+4.94%) | 1,220,468 |
| 7 Sep 2020 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +3.05 (+4.94%) | 21,301 |
| 4 Sep 2020 | INR | 57 | 61.75 | 56 | 61.75 | 61.75 | +2.9 (+4.93%) | 53,420 |
| 3 Sep 2020 | INR | 61.6 | 61.6 | 56.35 | 58.85 | 58.85 | +0.1 (+0.17%) | 58,077 |
| 2 Sep 2020 | INR | 59.9 | 62.7 | 57.85 | 58.75 | 58.75 | -1.25 (-2.08%) | 35,255 |
| 1 Sep 2020 | INR | 60.2 | 60.2 | 58 | 60 | 60 | -0.7 (-1.15%) | 23,902 |
| 31 Aug 2020 | INR | 63.95 | 66.4 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 31,006 |
