| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 63 | 65 | 62.35 | 63.85 | 63.85 | +1.8 (+2.90%) | 80,379 |
| 27 Aug 2020 | INR | 63.9 | 64.8 | 61.45 | 62.05 | 62.05 | -2.6 (-4.02%) | 65,900 |
| 26 Aug 2020 | INR | 65.4 | 65.5 | 63.9 | 64.65 | 64.65 | -0.3 (-0.46%) | 42,973 |
| 25 Aug 2020 | INR | 63.8 | 65 | 63.25 | 64.95 | 64.95 | +1.05 (+1.64%) | 32,093 |
| 24 Aug 2020 | INR | 66.95 | 66.95 | 63.4 | 63.9 | 63.9 | -1.8 (-2.74%) | 79,869 |
| 21 Aug 2020 | INR | 66.95 | 67.5 | 65.25 | 65.7 | 65.7 | -1.2 (-1.79%) | 27,056 |
| 20 Aug 2020 | INR | 66.35 | 67 | 65.05 | 66.9 | 66.9 | +0.25 (+0.38%) | 19,657 |
| 19 Aug 2020 | INR | 67 | 67.45 | 66.2 | 66.65 | 66.65 | 0.0 (0.0%) | 179,748 |
| 18 Aug 2020 | INR | 68.45 | 68.45 | 65.6 | 66.65 | 66.65 | -0.45 (-0.67%) | 20,440 |
| 17 Aug 2020 | INR | 69 | 70 | 65.55 | 67.1 | 67.1 | -1.1 (-1.61%) | 15,069 |
| 14 Aug 2020 | INR | 69.75 | 71.4 | 66.5 | 68.2 | 68.2 | -1.5 (-2.15%) | 28,940 |
| 13 Aug 2020 | INR | 73.75 | 73.75 | 67.5 | 69.7 | 69.7 | -0.55 (-0.78%) | 163,438 |
| 12 Aug 2020 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +3.3 (+4.93%) | 7,376 |
| 11 Aug 2020 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +3.15 (+4.94%) | 3,593 |
| 10 Aug 2020 | INR | 63.8 | 63.8 | 63.1 | 63.8 | 63.8 | +3 (+4.93%) | 7,297 |
| 7 Aug 2020 | INR | 61 | 62.65 | 60 | 60.8 | 60.8 | +0.8 (+1.33%) | 4,912 |
| 6 Aug 2020 | INR | 61 | 62.7 | 59.5 | 60 | 60 | -0.65 (-1.07%) | 13,863 |
| 5 Aug 2020 | INR | 59.95 | 60.9 | 56.5 | 60.65 | 60.65 | +2.65 (+4.57%) | 21,346 |
| 4 Aug 2020 | INR | 56 | 59 | 56 | 58 | 58 | -0.15 (-0.26%) | 11,010 |
| 3 Aug 2020 | INR | 55.1 | 59.8 | 55.05 | 58.15 | 58.15 | +0.7 (+1.22%) | 11,540 |
| 31 Jul 2020 | INR | 60 | 60 | 56.9 | 57.45 | 57.45 | -2.35 (-3.93%) | 4,574 |
| 30 Jul 2020 | INR | 59.9 | 61.5 | 58.1 | 59.8 | 59.8 | +0.05 (+0.08%) | 16,119 |
| 29 Jul 2020 | INR | 58.9 | 60.5 | 55.2 | 59.75 | 59.75 | +1.8 (+3.11%) | 73,594 |
| 28 Jul 2020 | INR | 53.4 | 58.4 | 53.4 | 57.95 | 57.95 | +1.85 (+3.30%) | 98,554 |
| 27 Jul 2020 | INR | 55 | 57.5 | 53.55 | 56.1 | 56.1 | -0.25 (-0.44%) | 26,545 |
| 24 Jul 2020 | INR | 54.7 | 57.5 | 54.35 | 56.35 | 56.35 | -0.65 (-1.14%) | 28,605 |
| 23 Jul 2020 | INR | 54.6 | 57.9 | 54.5 | 57 | 57 | -0.05 (-0.09%) | 27,143 |
| 22 Jul 2020 | INR | 55.05 | 58.9 | 54 | 57.05 | 57.05 | +0.25 (+0.44%) | 26,448 |
| 21 Jul 2020 | INR | 56.8 | 60.75 | 56.5 | 56.8 | 56.8 | -2.5 (-4.22%) | 32,572 |
| 20 Jul 2020 | INR | 54 | 59.6 | 54 | 59.3 | 59.3 | +2.5 (+4.40%) | 158,057 |
