| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -2.95 (-4.94%) | 5,080 |
| 16 Jul 2020 | INR | 64.85 | 64.85 | 59.75 | 59.75 | 59.75 | -3.1 (-4.93%) | 24,736 |
| 15 Jul 2020 | INR | 62.7 | 62.85 | 58.3 | 62.85 | 62.85 | +2.95 (+4.92%) | 81,622 |
| 14 Jul 2020 | INR | 59.9 | 59.9 | 54.2 | 59.9 | 59.9 | +2.85 (+5.00%) | 119,873 |
| 13 Jul 2020 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +2.7 (+4.97%) | 4,330 |
| 10 Jul 2020 | INR | 54 | 54.35 | 52.4 | 54.35 | 54.35 | +2.55 (+4.92%) | 99,022 |
| 9 Jul 2020 | INR | 51.8 | 51.8 | 51 | 51.8 | 51.8 | +2.45 (+4.96%) | 222,652 |
| 8 Jul 2020 | INR | 48.85 | 49.35 | 47 | 49.35 | 49.35 | +2.35 (+5%) | 272,454 |
| 7 Jul 2020 | INR | 45.65 | 49.35 | 45.65 | 47 | 47 | -0.1 (-0.21%) | 15,673 |
| 6 Jul 2020 | INR | 46.25 | 49.4 | 46.25 | 47.1 | 47.1 | -1.55 (-3.19%) | 23,953 |
| 3 Jul 2020 | INR | 47 | 49.85 | 47 | 48.65 | 48.65 | -0.75 (-1.52%) | 12,556 |
| 2 Jul 2020 | INR | 49.05 | 50 | 48.6 | 49.4 | 49.4 | +1.5 (+3.13%) | 5,427 |
| 1 Jul 2020 | INR | 48.9 | 50.1 | 47.1 | 47.9 | 47.9 | -0.15 (-0.31%) | 20,042 |
| 30 Jun 2020 | INR | 46.2 | 48.95 | 45.75 | 48.05 | 48.05 | +0.15 (+0.31%) | 7,804 |
| 29 Jun 2020 | INR | 48.55 | 49.7 | 46.2 | 47.9 | 47.9 | -0.65 (-1.34%) | 5,906 |
| 26 Jun 2020 | INR | 49.5 | 49.85 | 46.65 | 48.55 | 48.55 | -0.2 (-0.41%) | 10,174 |
| 25 Jun 2020 | INR | 50.4 | 50.5 | 46.1 | 48.75 | 48.75 | +0.25 (+0.52%) | 5,518 |
| 24 Jun 2020 | INR | 52.75 | 52.75 | 48.35 | 48.5 | 48.5 | -2.35 (-4.62%) | 41,746 |
| 23 Jun 2020 | INR | 49.65 | 51.95 | 48.35 | 50.85 | 50.85 | 0.0 (0.0%) | 34,914 |
| 22 Jun 2020 | INR | 54 | 54.6 | 50 | 50.85 | 50.85 | -1.2 (-2.31%) | 21,784 |
| 19 Jun 2020 | INR | 51.9 | 52.05 | 49.65 | 52.05 | 52.05 | +2.45 (+4.94%) | 63,380 |
| 18 Jun 2020 | INR | 49.65 | 49.65 | 49.05 | 49.6 | 49.6 | +2.3 (+4.86%) | 303,413 |
| 17 Jun 2020 | INR | 47 | 47.95 | 46.45 | 47.3 | 47.3 | -1.55 (-3.17%) | 81,119 |
| 16 Jun 2020 | INR | 52.7 | 52.7 | 47.75 | 48.85 | 48.85 | -1.35 (-2.69%) | 8,250 |
| 15 Jun 2020 | INR | 48 | 51.6 | 46.7 | 50.2 | 50.2 | +1.05 (+2.14%) | 49,260 |
| 12 Jun 2020 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -2.55 (-4.93%) | 817 |
| 11 Jun 2020 | INR | 55 | 55 | 51.7 | 51.7 | 51.7 | -2.7 (-4.96%) | 18,506 |
| 10 Jun 2020 | INR | 54.4 | 54.4 | 49.3 | 54.4 | 54.4 | +2.55 (+4.92%) | 167,032 |
| 9 Jun 2020 | INR | 51.85 | 51.85 | 48 | 51.85 | 51.85 | +4.7 (+9.97%) | 22,877 |
| 8 Jun 2020 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +4.25 (+9.91%) | 2,027 |
