| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 39.95 | 42.9 | 39.95 | 42.9 | 42.9 | +3.9 (+10%) | 5,673 |
| 4 Jun 2020 | INR | 39 | 39 | 37.4 | 39 | 39 | +1.85 (+4.98%) | 56,623 |
| 3 Jun 2020 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.75 (+4.94%) | 4,117 |
| 2 Jun 2020 | INR | 34.1 | 35.4 | 33.9 | 35.4 | 35.4 | +1.65 (+4.89%) | 17,120 |
| 1 Jun 2020 | INR | 34.6 | 34.6 | 33.25 | 33.75 | 33.75 | +0.5 (+1.50%) | 35,844 |
| 29 May 2020 | INR | 34.25 | 34.25 | 31.9 | 33.25 | 33.25 | +0.6 (+1.84%) | 10,038 |
| 28 May 2020 | INR | 33.4 | 33.4 | 32.2 | 32.65 | 32.65 | -0.1 (-0.31%) | 13,116 |
| 27 May 2020 | INR | 33.1 | 33.45 | 31.5 | 32.75 | 32.75 | +0.85 (+2.66%) | 44,915 |
| 26 May 2020 | INR | 31 | 32.9 | 31 | 31.9 | 31.9 | +0.55 (+1.75%) | 10,367 |
| 22 May 2020 | INR | 31 | 31.35 | 30.75 | 31.35 | 31.35 | +1.45 (+4.85%) | 171,513 |
| 21 May 2020 | INR | 30.35 | 31.3 | 28.5 | 29.9 | 29.9 | 0.0 (0.0%) | 214,995 |
| 20 May 2020 | INR | 31.9 | 31.9 | 29.8 | 29.9 | 29.9 | -1.45 (-4.63%) | 232,585 |
| 19 May 2020 | INR | 32 | 32 | 30.6 | 31.35 | 31.35 | -0.85 (-2.64%) | 13,133 |
| 18 May 2020 | INR | 31.8 | 33.35 | 31.35 | 32.2 | 32.2 | -0.8 (-2.42%) | 3,521 |
| 15 May 2020 | INR | 34.6 | 34.6 | 32.95 | 33 | 33 | -1.65 (-4.76%) | 16,676 |
| 14 May 2020 | INR | 34.5 | 34.8 | 34 | 34.65 | 34.65 | +0.15 (+0.43%) | 1,774 |
| 13 May 2020 | INR | 35.8 | 36 | 32.7 | 34.5 | 34.5 | +0.2 (+0.58%) | 9,377 |
| 12 May 2020 | INR | 34.9 | 35 | 33.4 | 34.3 | 34.3 | -0.85 (-2.42%) | 6,567 |
| 11 May 2020 | INR | 36.85 | 36.95 | 35 | 35.15 | 35.15 | -0.25 (-0.71%) | 3,779 |
| 8 May 2020 | INR | 38 | 38 | 35.15 | 35.4 | 35.4 | -1.35 (-3.67%) | 3,602 |
| 7 May 2020 | INR | 35 | 36.75 | 35 | 36.75 | 36.75 | +1.75 (+5%) | 6,082 |
| 6 May 2020 | INR | 36.85 | 36.85 | 35 | 35 | 35 | -0.4 (-1.13%) | 2,742 |
| 5 May 2020 | INR | 36 | 37.45 | 35 | 35.4 | 35.4 | -1.1 (-3.01%) | 6,488 |
| 4 May 2020 | INR | 38.1 | 38.15 | 36.25 | 36.5 | 36.5 | -1.65 (-4.33%) | 13,784 |
| 30 Apr 2020 | INR | 37.25 | 39 | 36.25 | 38.15 | 38.15 | +0.15 (+0.39%) | 3,655 |
| 29 Apr 2020 | INR | 37 | 40.2 | 37 | 38 | 38 | -0.45 (-1.17%) | 5,210 |
| 28 Apr 2020 | INR | 38.7 | 40.2 | 37.3 | 38.45 | 38.45 | -0.1 (-0.26%) | 2,551 |
| 27 Apr 2020 | INR | 36.8 | 38.7 | 35.1 | 38.55 | 38.55 | +1.65 (+4.47%) | 7,592 |
| 24 Apr 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 3,425 |
| 23 Apr 2020 | INR | 38.7 | 40.65 | 38.7 | 38.8 | 38.8 | -1.9 (-4.67%) | 12,633 |
