| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 41 | 41 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 5,545 |
| 21 Apr 2020 | INR | 46.6 | 47 | 42.8 | 42.8 | 42.8 | -2.25 (-4.99%) | 23,685 |
| 20 Apr 2020 | INR | 45.05 | 45.05 | 43 | 45.05 | 45.05 | +2.1 (+4.89%) | 40,830 |
| 17 Apr 2020 | INR | 42.95 | 42.95 | 39.05 | 42.95 | 42.95 | +2 (+4.88%) | 24,039 |
| 16 Apr 2020 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 1,267 |
| 15 Apr 2020 | INR | 38.8 | 39 | 38.8 | 39 | 39 | +1.85 (+4.98%) | 3,119 |
| 13 Apr 2020 | INR | 36 | 37.15 | 36 | 37.15 | 37.15 | +1.75 (+4.94%) | 2,678 |
| 9 Apr 2020 | INR | 33.8 | 35.4 | 33.55 | 35.4 | 35.4 | +1.65 (+4.89%) | 2,609 |
| 8 Apr 2020 | INR | 33.95 | 34.8 | 32.25 | 33.75 | 33.75 | +0.6 (+1.81%) | 6,046 |
| 7 Apr 2020 | INR | 31.6 | 33.15 | 31 | 33.15 | 33.15 | +1.55 (+4.91%) | 5,986 |
| 3 Apr 2020 | INR | 31.9 | 32.7 | 31.1 | 31.6 | 31.6 | -0.05 (-0.16%) | 5,765 |
| 1 Apr 2020 | INR | 31.5 | 32.5 | 31.3 | 31.65 | 31.65 | -0.15 (-0.47%) | 2,835 |
| 31 Mar 2020 | INR | 31.05 | 32 | 31 | 31.8 | 31.8 | +0.8 (+2.58%) | 2,929 |
| 30 Mar 2020 | INR | 31.15 | 32.85 | 31 | 31 | 31 | -1.55 (-4.76%) | 4,430 |
| 27 Mar 2020 | INR | 33 | 33.7 | 31 | 32.55 | 32.55 | +0.45 (+1.40%) | 6,373 |
| 26 Mar 2020 | INR | 31.6 | 33.4 | 31.5 | 32.1 | 32.1 | +0.25 (+0.78%) | 12,230 |
| 25 Mar 2020 | INR | 31.9 | 32.2 | 31 | 31.85 | 31.85 | -0.1 (-0.31%) | 6,572 |
| 24 Mar 2020 | INR | 34.2 | 34.2 | 30.6 | 31.95 | 31.95 | -1.8 (-5.33%) | 20,848 |
| 23 Mar 2020 | INR | 36 | 38.05 | 33.25 | 33.75 | 33.75 | -3.15 (-8.54%) | 6,751 |
| 20 Mar 2020 | INR | 36.5 | 39.65 | 36.5 | 36.9 | 36.9 | +0.85 (+2.36%) | 16,473 |
| 19 Mar 2020 | INR | 35.5 | 37.05 | 34.25 | 36.05 | 36.05 | -2 (-5.26%) | 10,909 |
| 18 Mar 2020 | INR | 42.85 | 43.05 | 37.15 | 38.05 | 38.05 | -2.15 (-5.35%) | 10,302 |
| 17 Mar 2020 | INR | 40.95 | 43.65 | 38.5 | 40.2 | 40.2 | -1.45 (-3.48%) | 9,732 |
| 16 Mar 2020 | INR | 49 | 49 | 40.6 | 41.65 | 41.65 | -3.15 (-7.03%) | 8,983 |
| 13 Mar 2020 | INR | 41 | 46.05 | 39 | 44.8 | 44.8 | +2.35 (+5.54%) | 6,682 |
| 12 Mar 2020 | INR | 45.95 | 45.95 | 41.5 | 42.45 | 42.45 | -3.5 (-7.62%) | 7,379 |
| 11 Mar 2020 | INR | 43 | 46.5 | 42.65 | 45.95 | 45.95 | +3.65 (+8.63%) | 20,942 |
| 9 Mar 2020 | INR | 46.1 | 46.1 | 41.5 | 42.3 | 42.3 | -3.8 (-8.24%) | 11,497 |
| 6 Mar 2020 | INR | 47.95 | 48.4 | 45.6 | 46.1 | 46.1 | -3.3 (-6.68%) | 13,171 |
| 5 Mar 2020 | INR | 50.1 | 52.5 | 47.3 | 49.4 | 49.4 | -2 (-3.89%) | 13,416 |
