| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 57 | 57 | 49.75 | 51.4 | 51.4 | -1.7 (-3.20%) | 10,938 |
| 3 Mar 2020 | INR | 52.85 | 56.1 | 50 | 53.1 | 53.1 | +2.1 (+4.12%) | 21,787 |
| 2 Mar 2020 | INR | 49.8 | 51.05 | 48.8 | 51 | 51 | +4.55 (+9.80%) | 44,025 |
| 28 Feb 2020 | INR | 50.9 | 52 | 45.5 | 46.45 | 46.45 | -6.8 (-12.77%) | 34,440 |
| 27 Feb 2020 | INR | 57.6 | 57.6 | 52.5 | 53.25 | 53.25 | -3.95 (-6.91%) | 21,433 |
| 26 Feb 2020 | INR | 60.3 | 60.35 | 56.1 | 57.2 | 57.2 | -3.45 (-5.69%) | 49,018 |
| 25 Feb 2020 | INR | 65.1 | 65.35 | 60.4 | 60.65 | 60.65 | -3.5 (-5.46%) | 60,096 |
| 24 Feb 2020 | INR | 67.25 | 67.25 | 63.65 | 64.15 | 64.15 | -3.05 (-4.54%) | 9,621 |
| 20 Feb 2020 | INR | 78.5 | 78.5 | 67 | 67.2 | 67.2 | +0.2 (+0.30%) | 84,628 |
| 19 Feb 2020 | INR | 68.25 | 68.85 | 66 | 67 | 67 | -0.3 (-0.45%) | 12,876 |
| 18 Feb 2020 | INR | 70 | 70 | 66.7 | 67.3 | 67.3 | -1.1 (-1.61%) | 8,020 |
| 17 Feb 2020 | INR | 71.1 | 71.1 | 68.05 | 68.4 | 68.4 | -3.3 (-4.60%) | 8,332 |
| 14 Feb 2020 | INR | 76.9 | 76.9 | 71.1 | 71.7 | 71.7 | +0.25 (+0.35%) | 16,824 |
| 13 Feb 2020 | INR | 73.25 | 73.25 | 70.1 | 71.45 | 71.45 | -2.35 (-3.18%) | 11,973 |
| 12 Feb 2020 | INR | 76.1 | 76.2 | 73.1 | 73.8 | 73.8 | -2.05 (-2.70%) | 16,041 |
| 11 Feb 2020 | INR | 80 | 80.55 | 75.1 | 75.85 | 75.85 | -1.15 (-1.49%) | 6,272 |
| 10 Feb 2020 | INR | 79 | 79.2 | 76.8 | 77 | 77 | -2.1 (-2.65%) | 4,436 |
| 7 Feb 2020 | INR | 82 | 82 | 78.15 | 79.1 | 79.1 | +0.05 (+0.06%) | 14,906 |
| 6 Feb 2020 | INR | 79.5 | 84 | 78.1 | 79.05 | 79.05 | +1.75 (+2.26%) | 16,684 |
| 5 Feb 2020 | INR | 78 | 78.65 | 77 | 77.3 | 77.3 | +0.95 (+1.24%) | 5,900 |
| 4 Feb 2020 | INR | 75.8 | 78.75 | 75.8 | 76.35 | 76.35 | +1.5 (+2.00%) | 19,123 |
| 3 Feb 2020 | INR | 78.3 | 79.5 | 73.55 | 74.85 | 74.85 | -3.35 (-4.28%) | 12,487 |
| 1 Feb 2020 | INR | 81.3 | 81.7 | 77.1 | 78.2 | 78.2 | -2.85 (-3.52%) | 17,266 |
| 31 Jan 2020 | INR | 81.65 | 82.15 | 80.55 | 81.05 | 81.05 | -0.1 (-0.12%) | 2,284 |
| 30 Jan 2020 | INR | 83.85 | 83.85 | 80.05 | 81.15 | 81.15 | -2.25 (-2.70%) | 7,046 |
| 29 Jan 2020 | INR | 85.7 | 86.1 | 82.45 | 83.4 | 83.4 | -1.7 (-2.00%) | 11,047 |
| 28 Jan 2020 | INR | 84.9 | 88.1 | 84.7 | 85.1 | 85.1 | +0.85 (+1.01%) | 10,771 |
| 27 Jan 2020 | INR | 85.3 | 86.45 | 83.55 | 84.25 | 84.25 | -0.8 (-0.94%) | 5,591 |
| 24 Jan 2020 | INR | 84.5 | 86.55 | 84 | 85.05 | 85.05 | +0.5 (+0.59%) | 6,089 |
| 23 Jan 2020 | INR | 83.55 | 87.5 | 83.3 | 84.55 | 84.55 | +1.7 (+2.05%) | 29,163 |
