| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 82.8 | 84.95 | 82 | 82.85 | 82.85 | -7.35 (-8.15%) | 39,681 |
| 21 Jan 2020 | INR | 90 | 94 | 89.6 | 90.2 | 90.2 | +1.1 (+1.23%) | 16,462 |
| 20 Jan 2020 | INR | 91.75 | 91.75 | 88.65 | 89.1 | 89.1 | -2.65 (-2.89%) | 3,125 |
| 17 Jan 2020 | INR | 93.1 | 93.1 | 89.65 | 91.75 | 91.75 | -1.7 (-1.82%) | 17,709 |
| 16 Jan 2020 | INR | 93 | 94.45 | 92 | 93.45 | 93.45 | +0.85 (+0.92%) | 5,349 |
| 15 Jan 2020 | INR | 89.95 | 93.9 | 89.95 | 92.6 | 92.6 | +2.9 (+3.23%) | 16,160 |
| 14 Jan 2020 | INR | 91.5 | 93.6 | 88.65 | 89.7 | 89.7 | -2.65 (-2.87%) | 5,544 |
| 13 Jan 2020 | INR | 94.3 | 94.3 | 91.6 | 92.35 | 92.35 | -0.3 (-0.32%) | 8,734 |
| 10 Jan 2020 | INR | 98 | 99 | 91.4 | 92.65 | 92.65 | -2.25 (-2.37%) | 60,829 |
| 9 Jan 2020 | INR | 89.5 | 94.9 | 87.5 | 94.9 | 94.9 | +8.6 (+9.97%) | 972,329 |
| 8 Jan 2020 | INR | 86 | 87.85 | 85.1 | 86.3 | 86.3 | -1.7 (-1.93%) | 9,482 |
| 7 Jan 2020 | INR | 86.9 | 91.9 | 86.65 | 88 | 88 | +2.85 (+3.35%) | 46,576 |
| 6 Jan 2020 | INR | 87 | 87.4 | 84.3 | 85.15 | 85.15 | -4.95 (-5.49%) | 7,957 |
| 3 Jan 2020 | INR | 92 | 94.55 | 90 | 90.1 | 90.1 | -2.6 (-2.80%) | 491,673 |
| 2 Jan 2020 | INR | 92 | 96.1 | 89.15 | 92.7 | 92.7 | +0.75 (+0.82%) | 11,565 |
| 1 Jan 2020 | INR | 94.2 | 94.2 | 89.2 | 91.95 | 91.95 | -3.15 (-3.31%) | 6,038 |
| 31 Dec 2019 | INR | 96.6 | 96.95 | 79.35 | 95.1 | 95.1 | +6.95 (+7.88%) | 81,516 |
| 30 Dec 2019 | INR | 85 | 88.15 | 82.6 | 88.15 | 88.15 | +8 (+9.98%) | 19,037 |
| 27 Dec 2019 | INR | 83.35 | 83.85 | 79.9 | 80.15 | 80.15 | -2.3 (-2.79%) | 8,459 |
| 26 Dec 2019 | INR | 79 | 85.7 | 79 | 82.45 | 82.45 | +4.45 (+5.71%) | 11,232 |
| 24 Dec 2019 | INR | 78.9 | 79.1 | 77.85 | 78 | 78 | -0.35 (-0.45%) | 1,719 |
| 23 Dec 2019 | INR | 78.6 | 79.5 | 78 | 78.35 | 78.35 | +0.35 (+0.45%) | 3,347 |
| 20 Dec 2019 | INR | 78.35 | 80 | 77.5 | 78 | 78 | +0.5 (+0.65%) | 3,145 |
| 19 Dec 2019 | INR | 79.4 | 79.55 | 77.05 | 77.5 | 77.5 | -2 (-2.52%) | 9,606 |
| 18 Dec 2019 | INR | 81.1 | 81.5 | 78.6 | 79.5 | 79.5 | -0.75 (-0.93%) | 8,938 |
| 17 Dec 2019 | INR | 81.7 | 81.7 | 79.7 | 80.25 | 80.25 | -0.8 (-0.99%) | 9,745 |
| 16 Dec 2019 | INR | 81 | 81.65 | 80 | 81.05 | 81.05 | +0.15 (+0.19%) | 14,473 |
| 13 Dec 2019 | INR | 81.85 | 82.9 | 80 | 80.9 | 80.9 | +0.75 (+0.94%) | 8,801 |
| 12 Dec 2019 | INR | 82.05 | 84.4 | 78.5 | 80.15 | 80.15 | -2.85 (-3.43%) | 20,610 |
| 11 Dec 2019 | INR | 85.4 | 86.3 | 80 | 83 | 83 | -3.4 (-3.94%) | 27,406 |
