| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 92 | 92 | 85.1 | 86.4 | 86.4 | -3.25 (-3.63%) | 5,300 |
| 9 Dec 2019 | INR | 92.7 | 93.25 | 89.1 | 89.65 | 89.65 | -2.9 (-3.13%) | 6,758 |
| 6 Dec 2019 | INR | 95.05 | 95.05 | 90.85 | 92.55 | 92.55 | -1.75 (-1.86%) | 6,958 |
| 5 Dec 2019 | INR | 92.3 | 98 | 91.85 | 94.3 | 94.3 | +3.15 (+3.46%) | 36,670 |
| 4 Dec 2019 | INR | 93.35 | 93.35 | 88 | 91.15 | 91.15 | -2.2 (-2.36%) | 7,388 |
| 3 Dec 2019 | INR | 98.85 | 98.85 | 93 | 93.35 | 93.35 | -6.2 (-6.23%) | 18,499 |
| 2 Dec 2019 | INR | 102.9 | 104 | 99 | 99.55 | 99.55 | +0.6 (+0.61%) | 33,382 |
| 29 Nov 2019 | INR | 101 | 103 | 97.5 | 98.95 | 98.95 | -0.75 (-0.75%) | 25,817 |
| 28 Nov 2019 | INR | 100.5 | 103.05 | 97.05 | 99.7 | 99.7 | +0.5 (+0.50%) | 28,837 |
| 27 Nov 2019 | INR | 108.4 | 108.4 | 96.6 | 99.2 | 99.2 | -5.35 (-5.12%) | 94,037 |
| 26 Nov 2019 | INR | 95.2 | 104.55 | 94.35 | 104.55 | 104.55 | +9.5 (+9.99%) | 214,410 |
| 25 Nov 2019 | INR | 94.6 | 98.35 | 93 | 95.05 | 95.05 | +1.2 (+1.28%) | 45,155 |
| 22 Nov 2019 | INR | 103 | 103 | 92.25 | 93.85 | 93.85 | -7.85 (-7.72%) | 95,638 |
| 21 Nov 2019 | INR | 104.9 | 114.1 | 98.2 | 101.7 | 101.7 | +4 (+4.09%) | 263,931 |
| 20 Nov 2019 | INR | 87.4 | 97.7 | 85.45 | 97.7 | 97.7 | +16.25 (+19.95%) | 226,102 |
| 19 Nov 2019 | INR | 70 | 81.45 | 70 | 81.45 | 81.45 | +13.55 (+19.96%) | 176,317 |
| 18 Nov 2019 | INR | 68 | 70 | 67.45 | 67.9 | 67.9 | +0.15 (+0.22%) | 3,395 |
| 15 Nov 2019 | INR | 68.4 | 69 | 64.7 | 67.75 | 67.75 | -2.35 (-3.35%) | 21,500 |
| 14 Nov 2019 | INR | 73.3 | 74.45 | 69.1 | 70.1 | 70.1 | -3.05 (-4.17%) | 10,250 |
| 13 Nov 2019 | INR | 74.6 | 76 | 73 | 73.15 | 73.15 | -1.65 (-2.21%) | 8,057 |
| 11 Nov 2019 | INR | 75.95 | 75.95 | 74.5 | 74.8 | 74.8 | -0.75 (-0.99%) | 2,414 |
| 8 Nov 2019 | INR | 78.35 | 78.35 | 75.25 | 75.55 | 75.55 | -2.35 (-3.02%) | 2,744 |
| 7 Nov 2019 | INR | 78.6 | 78.9 | 77.4 | 77.9 | 77.9 | -1.8 (-2.26%) | 1,707 |
| 6 Nov 2019 | INR | 76.65 | 83.35 | 76.6 | 79.7 | 79.7 | +2.45 (+3.17%) | 19,575 |
| 5 Nov 2019 | INR | 79.25 | 79.25 | 74.1 | 77.25 | 77.25 | -3.05 (-3.80%) | 4,529 |
| 4 Nov 2019 | INR | 82.8 | 83.65 | 79.8 | 80.3 | 80.3 | -2.5 (-3.02%) | 8,647 |
| 1 Nov 2019 | INR | 75.45 | 84.9 | 74.85 | 82.8 | 82.8 | +8.5 (+11.44%) | 33,271 |
| 31 Oct 2019 | INR | 75.15 | 76.75 | 74 | 74.3 | 74.3 | -1.3 (-1.72%) | 7,276 |
| 30 Oct 2019 | INR | 73.8 | 77.55 | 73.15 | 75.6 | 75.6 | +2.75 (+3.77%) | 2,172 |
| 29 Oct 2019 | INR | 75.15 | 75.85 | 72 | 72.85 | 72.85 | -0.25 (-0.34%) | 2,762 |
