| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 797.1 | 801.35 | 778 | 797.95 | 797.95 | +0.9 (+0.11%) | 25,074 |
| 29 Nov 2023 | INR | 803 | 809.05 | 794.8 | 797.05 | 797.05 | -3.95 (-0.49%) | 10,965 |
| 28 Nov 2023 | INR | 813.75 | 814 | 796 | 801 | 801 | -12.75 (-1.57%) | 42,332 |
| 24 Nov 2023 | INR | 822.55 | 829.5 | 810 | 813.75 | 813.75 | -7.3 (-0.89%) | 8,003 |
| 23 Nov 2023 | INR | 814.8 | 828 | 814.8 | 821.05 | 821.05 | +6.25 (+0.77%) | 18,494 |
| 22 Nov 2023 | INR | 825.05 | 828.4 | 808.1 | 814.8 | 814.8 | -9.95 (-1.21%) | 24,405 |
| 21 Nov 2023 | INR | 830 | 836.25 | 819 | 824.75 | 824.75 | -3 (-0.36%) | 42,028 |
| 20 Nov 2023 | INR | 835.05 | 847.75 | 825 | 827.75 | 827.75 | -5.95 (-0.71%) | 29,317 |
| 17 Nov 2023 | INR | 837 | 845 | 831.1 | 833.7 | 833.7 | -3.75 (-0.45%) | 21,982 |
| 16 Nov 2023 | INR | 846.95 | 852.95 | 834 | 837.45 | 837.45 | -3.25 (-0.39%) | 9,637 |
| 15 Nov 2023 | INR | 843 | 847.6 | 834 | 840.7 | 840.7 | +0.3 (+0.04%) | 11,324 |
| 13 Nov 2023 | INR | 855.45 | 855.45 | 838 | 840.4 | 840.4 | +3.1 (+0.37%) | 16,163 |
| 10 Nov 2023 | INR | 846.85 | 848 | 835 | 837.3 | 837.3 | -3.45 (-0.41%) | 6,210 |
| 9 Nov 2023 | INR | 848.05 | 851 | 838.1 | 840.75 | 840.75 | -6.4 (-0.76%) | 4,886 |
| 8 Nov 2023 | INR | 850 | 856 | 846 | 847.15 | 847.15 | -1.85 (-0.22%) | 14,399 |
| 7 Nov 2023 | INR | 849.05 | 853.95 | 845.3 | 849 | 849 | -0.85 (-0.10%) | 13,999 |
| 6 Nov 2023 | INR | 840.2 | 855 | 840.2 | 849.85 | 849.85 | +5.55 (+0.66%) | 7,073 |
| 3 Nov 2023 | INR | 850.15 | 854.4 | 837.65 | 844.3 | 844.3 | +1.3 (+0.15%) | 7,946 |
| 2 Nov 2023 | INR | 851.55 | 859.45 | 840.8 | 843 | 843 | -3.8 (-0.45%) | 6,157 |
| 1 Nov 2023 | INR | 858.95 | 862.1 | 841.1 | 846.8 | 846.8 | -3.7 (-0.44%) | 7,923 |
| 31 Oct 2023 | INR | 863.05 | 876 | 842 | 850.5 | 850.5 | -13.7 (-1.59%) | 13,301 |
| 30 Oct 2023 | INR | 859.2 | 869.3 | 854 | 864.2 | 864.2 | +8.35 (+0.98%) | 6,793 |
| 27 Oct 2023 | INR | 857.35 | 875.5 | 852 | 855.85 | 855.85 | -1.1 (-0.13%) | 38,679 |
| 26 Oct 2023 | INR | 848.6 | 860.05 | 810.5 | 856.95 | 856.95 | +11.65 (+1.38%) | 33,271 |
| 25 Oct 2023 | INR | 867.75 | 872.65 | 837 | 845.3 | 845.3 | +19.5 (+2.36%) | 37,528 |
| 23 Oct 2023 | INR | 884.85 | 888.3 | 816.45 | 825.8 | 825.8 | -58.2 (-6.58%) | 45,922 |
| 20 Oct 2023 | INR | 906.9 | 906.9 | 880.85 | 884 | 884 | -4.9 (-0.55%) | 19,423 |
| 19 Oct 2023 | INR | 880 | 904 | 880 | 888.9 | 888.9 | +10.7 (+1.22%) | 47,099 |
| 18 Oct 2023 | INR | 884.45 | 939.9 | 872.1 | 878.2 | 878.2 | +2.65 (+0.30%) | 85,250 |
| 17 Oct 2023 | INR | 873.1 | 884 | 870.15 | 875.55 | 875.55 | +5.2 (+0.60%) | 27,224 |
